| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 4.1285 | 4.3612 | 4.1285 | 4.3297 | 4.3297 | +0.206 (+5.00%) | 22,022,327 |
| 4 Sep 2007 | CNY | 4.2521 | 4.2667 | 4.0921 | 4.1236 | 4.1236 | -0.126 (-2.97%) | 14,650,432 |
| 3 Sep 2007 | CNY | 4.2909 | 4.3346 | 4.1794 | 4.2497 | 4.2497 | -0.015 (-0.34%) | 13,940,647 |
| 31 Aug 2007 | CNY | 4.177 | 4.3103 | 4.1091 | 4.2642 | 4.2642 | +0.09 (+2.15%) | 15,225,540 |
| 30 Aug 2007 | CNY | 4.0849 | 4.1988 | 4.0849 | 4.1745 | 4.1745 | +0.097 (+2.38%) | 16,147,791 |
| 29 Aug 2007 | CNY | 4.2909 | 4.3564 | 4.0509 | 4.0776 | 4.0776 | -0.286 (-6.55%) | 26,954,296 |
| 28 Aug 2007 | CNY | 4.3467 | 4.5673 | 4.303 | 4.3636 | 4.3636 | +0.005 (+0.11%) | 22,927,434 |
| 27 Aug 2007 | CNY | 4.4121 | 4.5042 | 4.2933 | 4.3588 | 4.3588 | -0.041 (-0.94%) | 21,753,451 |
| 24 Aug 2007 | CNY | 4.4994 | 4.6012 | 4.3661 | 4.4 | 4.4 | -0.097 (-2.16%) | 23,776,450 |
| 23 Aug 2007 | CNY | 4.6061 | 4.6788 | 4.4849 | 4.497 | 4.497 | -0.109 (-2.37%) | 20,748,729 |
| 22 Aug 2007 | CNY | 4.6424 | 4.8024 | 4.5479 | 4.6061 | 4.6061 | -0.029 (-0.63%) | 28,171,559 |
| 21 Aug 2007 | CNY | 4.3176 | 4.7249 | 4.3176 | 4.6352 | 4.6352 | +0.267 (+6.11%) | 31,030,098 |
| 20 Aug 2007 | CNY | 4.4849 | 4.4873 | 4.2909 | 4.3685 | 4.3685 | +0.102 (+2.39%) | 27,079,597 |
| 17 Aug 2007 | CNY | 4.1818 | 4.4945 | 4.1527 | 4.2667 | 4.2667 | +0.019 (+0.46%) | 42,002,358 |
| 16 Aug 2007 | CNY | 3.9321 | 4.3636 | 3.9321 | 4.2473 | 4.2473 | +0.274 (+6.90%) | 50,359,947 |
| 15 Aug 2007 | CNY | 4.0194 | 4.0606 | 3.9006 | 3.9733 | 3.9733 | -0.019 (-0.49%) | 17,124,694 |
| 14 Aug 2007 | CNY | 3.7309 | 3.9976 | 3.7309 | 3.9927 | 3.9927 | +0.237 (+6.32%) | 29,569,229 |
| 13 Aug 2007 | CNY | 3.8061 | 3.8303 | 3.697 | 3.7552 | 3.7552 | -0.075 (-1.96%) | 11,233,851 |
| 10 Aug 2007 | CNY | 3.8715 | 3.8715 | 3.6727 | 3.8303 | 3.8303 | -0.061 (-1.56%) | 16,634,569 |
| 9 Aug 2007 | CNY | 3.8449 | 3.937 | 3.7818 | 3.8909 | 3.8909 | +0.061 (+1.58%) | 13,810,281 |
| 8 Aug 2007 | CNY | 3.8546 | 3.9515 | 3.7236 | 3.8303 | 3.8303 | -0.032 (-0.82%) | 16,909,513 |
| 7 Aug 2007 | CNY | 3.9758 | 3.9879 | 3.8521 | 3.8618 | 3.8618 | -0.109 (-2.75%) | 14,991,664 |
| 6 Aug 2007 | CNY | 3.8788 | 4.0364 | 3.8376 | 3.9709 | 3.9709 | +0.099 (+2.57%) | 33,411,192 |
| 3 Aug 2007 | CNY | 3.6364 | 3.8982 | 3.6315 | 3.8715 | 3.8715 | +0.216 (+5.90%) | 35,610,526 |
| 2 Aug 2007 | CNY | 3.6073 | 3.697 | 3.5515 | 3.6558 | 3.6558 | +0.083 (+2.31%) | 14,280,403 |
| 1 Aug 2007 | CNY | 3.8376 | 3.8546 | 3.5636 | 3.5733 | 3.5733 | -0.257 (-6.71%) | 18,991,883 |
| 31 Jul 2007 | CNY | 3.7188 | 3.8667 | 3.663 | 3.8303 | 3.8303 | +0.097 (+2.60%) | 19,795,243 |
| 30 Jul 2007 | CNY | 3.7091 | 3.7649 | 3.6994 | 3.7333 | 3.7333 | +0.015 (+0.39%) | 18,359,162 |
| 27 Jul 2007 | CNY | 3.6849 | 3.7236 | 3.6121 | 3.7188 | 3.7188 | +0.01 (+0.26%) | 17,953,596 |
| 26 Jul 2007 | CNY | 3.7455 | 3.7697 | 3.68 | 3.7091 | 3.7091 | -0.044 (-1.16%) | 13,194,418 |
