Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | CNY | 4.1455 | 4.3103 | 4.1212 | 4.2182 | 4.2182 | +0.07 (+1.69%) | 65,475,972 |
23 Apr 2007 | CNY | 4.2061 | 4.24 | 3.8788 | 4.1479 | 4.1479 | -0.063 (-1.50%) | 87,895,326 |
20 Apr 2007 | CNY | 4.0727 | 4.3636 | 4.0727 | 4.2109 | 4.2109 | 0.0 (0.0%) | 213,580,752 |