Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | CNY | 4.0218 | 4.0558 | 3.9418 | 3.9758 | 3.9758 | -0.097 (-2.38%) | 19,523,794 |
27 Apr 2007 | CNY | 4.0242 | 4.1139 | 3.8836 | 4.0727 | 4.0727 | +0.056 (+1.39%) | 39,071,632 |
26 Apr 2007 | CNY | 4.097 | 4.1212 | 3.983 | 4.017 | 4.017 | -0.092 (-2.24%) | 38,665,023 |
25 Apr 2007 | CNY | 4.2133 | 4.3006 | 4.0485 | 4.1091 | 4.1091 | -0.109 (-2.59%) | 51,797,831 |
24 Apr 2007 | CNY | 4.1455 | 4.3103 | 4.1212 | 4.2182 | 4.2182 | +0.07 (+1.69%) | 65,475,972 |
23 Apr 2007 | CNY | 4.2061 | 4.24 | 3.8788 | 4.1479 | 4.1479 | -0.063 (-1.50%) | 87,895,326 |
20 Apr 2007 | CNY | 4.0727 | 4.3636 | 4.0727 | 4.2109 | 4.2109 | 0.0 (0.0%) | 213,580,752 |