| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 11.8 | 11.97 | 11.72 | 11.8 | 11.8 | +0.06 (+0.51%) | 72,208,276 |
| 27 Mar 2024 | CNY | 12.26 | 12.3 | 11.72 | 11.74 | 11.74 | -0.59 (-4.79%) | 76,271,537 |
| 26 Mar 2024 | CNY | 12.21 | 12.46 | 12.05 | 12.33 | 12.33 | +0.12 (+0.98%) | 77,302,845 |
| 25 Mar 2024 | CNY | 12.49 | 12.59 | 12.2 | 12.21 | 12.21 | -0.39 (-3.10%) | 86,094,541 |
| 22 Mar 2024 | CNY | 13.16 | 13.17 | 12.57 | 12.6 | 12.6 | -0.58 (-4.40%) | 127,274,763 |
| 21 Mar 2024 | CNY | 13.46 | 13.71 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 110,329,320 |
| 20 Mar 2024 | CNY | 13.25 | 13.92 | 13.21 | 13.49 | 13.49 | +0.19 (+1.43%) | 133,552,442 |
| 19 Mar 2024 | CNY | 13.55 | 13.75 | 13.29 | 13.3 | 13.3 | -0.29 (-2.13%) | 83,272,612 |
| 18 Mar 2024 | CNY | 13.21 | 13.59 | 13.2 | 13.59 | 13.59 | +0.38 (+2.88%) | 101,802,256 |
| 15 Mar 2024 | CNY | 13.31 | 13.38 | 12.96 | 13.21 | 13.21 | -0.12 (-0.90%) | 90,100,006 |
| 14 Mar 2024 | CNY | 13.5 | 13.63 | 13.19 | 13.33 | 13.33 | -0.23 (-1.70%) | 84,520,976 |
| 13 Mar 2024 | CNY | 13.73 | 13.73 | 13.46 | 13.56 | 13.56 | -0.18 (-1.31%) | 84,168,242 |
| 12 Mar 2024 | CNY | 13.76 | 14.01 | 13.64 | 13.74 | 13.74 | -0.01 (-0.07%) | 122,649,071 |
| 11 Mar 2024 | CNY | 13.7 | 13.85 | 13.45 | 13.75 | 13.75 | +0.35 (+2.61%) | 153,897,368 |
| 8 Mar 2024 | CNY | 12.86 | 13.46 | 12.86 | 13.4 | 13.4 | +0.55 (+4.28%) | 155,457,205 |
| 7 Mar 2024 | CNY | 13.25 | 13.34 | 12.84 | 12.85 | 12.85 | -0.46 (-3.46%) | 97,738,460 |
| 6 Mar 2024 | CNY | 12.88 | 13.64 | 12.83 | 13.31 | 13.31 | +0.33 (+2.54%) | 131,274,457 |
| 5 Mar 2024 | CNY | 13.28 | 13.29 | 12.9 | 12.98 | 12.98 | -0.41 (-3.06%) | 110,453,109 |
| 4 Mar 2024 | CNY | 13.58 | 13.71 | 13.23 | 13.39 | 13.39 | -0.21 (-1.54%) | 104,494,405 |
| 1 Mar 2024 | CNY | 13.58 | 13.73 | 13.28 | 13.6 | 13.6 | +0.08 (+0.59%) | 120,338,213 |
| 29 Feb 2024 | CNY | 12.61 | 13.52 | 12.6 | 13.52 | 13.52 | +0.74 (+5.79%) | 167,546,305 |
| 28 Feb 2024 | CNY | 13.24 | 13.92 | 12.77 | 12.78 | 12.78 | -0.39 (-2.96%) | 218,831,575 |
| 27 Feb 2024 | CNY | 12.64 | 13.17 | 12.59 | 13.17 | 13.17 | +0.46 (+3.62%) | 128,199,239 |
| 26 Feb 2024 | CNY | 12.84 | 12.93 | 12.63 | 12.71 | 12.71 | -0.13 (-1.01%) | 107,952,614 |
| 23 Feb 2024 | CNY | 12.63 | 12.94 | 12.55 | 12.84 | 12.84 | +0.22 (+1.74%) | 130,636,861 |
| 22 Feb 2024 | CNY | 12.3 | 12.8 | 12.29 | 12.62 | 12.62 | +0.25 (+2.02%) | 126,826,265 |
| 21 Feb 2024 | CNY | 12 | 12.73 | 11.87 | 12.37 | 12.37 | +0.2 (+1.64%) | 154,494,962 |
| 20 Feb 2024 | CNY | 12.02 | 12.18 | 11.77 | 12.17 | 12.17 | +0.11 (+0.91%) | 98,775,176 |
| 19 Feb 2024 | CNY | 12.1 | 12.11 | 11.75 | 12.06 | 12.06 | -0.01 (-0.08%) | 114,901,304 |
| 8 Feb 2024 | CNY | 11.64 | 12.1 | 11.5 | 12.07 | 12.07 | +0.55 (+4.77%) | 148,016,270 |
