| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 7.6333 | 7.7167 | 7.5833 | 7.6417 | 7.6417 | +0.008 (+0.11%) | 4,378,098 |
| 23 Mar 2010 | CNY | 7.825 | 7.825 | 7.6 | 7.6333 | 7.6333 | -0.2 (-2.55%) | 6,784,743 |
| 22 Mar 2010 | CNY | 7.7667 | 7.9833 | 7.6667 | 7.8333 | 7.8333 | +0.15 (+1.95%) | 10,396,867 |
| 18 Mar 2010 | CNY | 7.725 | 7.875 | 7.625 | 7.6833 | 7.6833 | 0.0 (0.0%) | 10,758,740 |
| 17 Mar 2010 | CNY | 7.55 | 7.7083 | 7.5 | 7.6833 | 7.6833 | +0.133 (+1.77%) | 8,003,454 |
| 16 Mar 2010 | CNY | 7.4083 | 7.5583 | 7.3667 | 7.55 | 7.55 | +0.142 (+1.91%) | 6,786,160 |
| 15 Mar 2010 | CNY | 7.2917 | 7.4583 | 7.2083 | 7.4083 | 7.4083 | +0.067 (+0.91%) | 5,544,360 |
| 12 Mar 2010 | CNY | 7.4833 | 7.525 | 7.3333 | 7.3417 | 7.3417 | -0.2 (-2.65%) | 7,484,529 |
| 11 Mar 2010 | CNY | 7.5167 | 7.6667 | 7.3667 | 7.5417 | 7.5417 | -0.025 (-0.33%) | 14,939,757 |
| 10 Mar 2010 | CNY | 7.8917 | 7.9 | 7.475 | 7.5667 | 7.5667 | -0.408 (-5.12%) | 23,114,754 |
| 9 Mar 2010 | CNY | 7.25 | 7.975 | 7.2083 | 7.975 | 7.975 | +0.725 (+10%) | 40,711,588 |
| 8 Mar 2010 | CNY | 7.2 | 7.275 | 7.125 | 7.25 | 7.25 | +0.067 (+0.93%) | 4,815,380 |
| 5 Mar 2010 | CNY | 7.2167 | 7.2833 | 7.0917 | 7.1833 | 7.1833 | -0.025 (-0.35%) | 5,275,135 |
| 4 Mar 2010 | CNY | 7.3417 | 7.55 | 7.1833 | 7.2083 | 7.2083 | -0.15 (-2.04%) | 11,524,736 |
| 3 Mar 2010 | CNY | 7.35 | 7.375 | 7.2667 | 7.3583 | 7.3583 | -0.017 (-0.23%) | 7,759,563 |
| 2 Mar 2010 | CNY | 7.3083 | 7.3833 | 7.1583 | 7.375 | 7.375 | +0.05 (+0.68%) | 10,706,245 |
| 1 Mar 2010 | CNY | 7.3417 | 7.3833 | 7.1333 | 7.325 | 7.325 | -0.008 (-0.11%) | 8,572,304 |
| 25 Feb 2010 | CNY | 7.0917 | 7.375 | 7.0667 | 7.3333 | 7.3333 | +0.258 (+3.65%) | 10,990,150 |
| 24 Feb 2010 | CNY | 6.9167 | 7.075 | 6.8417 | 7.075 | 7.075 | +0.125 (+1.80%) | 6,220,324 |
| 23 Feb 2010 | CNY | 6.9833 | 7 | 6.8667 | 6.95 | 6.95 | -0.033 (-0.48%) | 3,670,998 |
| 22 Feb 2010 | CNY | 6.9417 | 7.0167 | 6.9 | 6.9833 | 6.9833 | +0.025 (+0.36%) | 4,419,510 |
| 12 Feb 2010 | CNY | 6.9667 | 6.9833 | 6.9 | 6.9583 | 6.9583 | +0.033 (+0.48%) | 4,260,802 |
| 11 Feb 2010 | CNY | 6.8667 | 6.9833 | 6.8333 | 6.925 | 6.925 | +0.067 (+0.97%) | 3,987,391 |
| 10 Feb 2010 | CNY | 6.8167 | 6.8583 | 6.7833 | 6.8583 | 6.8583 | +0.067 (+0.98%) | 2,780,001 |
| 9 Feb 2010 | CNY | 6.8 | 6.8333 | 6.75 | 6.7917 | 6.7917 | -0.008 (-0.12%) | 2,533,990 |
| 8 Feb 2010 | CNY | 6.7333 | 6.8417 | 6.6667 | 6.8 | 6.8 | +0.092 (+1.37%) | 3,581,284 |
| 5 Feb 2010 | CNY | 6.8167 | 6.8833 | 6.6667 | 6.7083 | 6.7083 | -0.233 (-3.36%) | 5,430,945 |
| 4 Feb 2010 | CNY | 6.875 | 7.05 | 6.7583 | 6.9417 | 6.9417 | +0.042 (+0.60%) | 9,073,279 |
| 3 Feb 2010 | CNY | 6.8167 | 6.9083 | 6.4667 | 6.9 | 6.9 | +0.092 (+1.35%) | 10,651,708 |
| 2 Feb 2010 | CNY | 7.0667 | 7.15 | 6.7667 | 6.8083 | 6.8083 | -0.242 (-3.43%) | 9,962,248 |
