| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | CNY | 3.4417 | 3.6083 | 3.4083 | 3.575 | 3.575 | +0.133 (+3.87%) | 24,428,617 |
| 3 Feb 2009 | CNY | 3.325 | 3.4583 | 3.325 | 3.4417 | 3.4417 | +0.108 (+3.25%) | 16,279,916 |
| 2 Feb 2009 | CNY | 3.2917 | 3.35 | 3.2583 | 3.3333 | 3.3333 | +0.042 (+1.26%) | 7,870,047 |
| 23 Jan 2009 | CNY | 3.375 | 3.375 | 3.275 | 3.2917 | 3.2917 | -0.05 (-1.50%) | 7,021,352 |
| 22 Jan 2009 | CNY | 3.3333 | 3.3583 | 3.2917 | 3.3417 | 3.3417 | +0.033 (+1.01%) | 9,649,828 |
| 21 Jan 2009 | CNY | 3.2833 | 3.35 | 3.2417 | 3.3083 | 3.3083 | -0.008 (-0.25%) | 8,321,691 |
| 20 Jan 2009 | CNY | 3.2917 | 3.3167 | 3.225 | 3.3167 | 3.3167 | +0.017 (+0.51%) | 8,052,837 |
| 19 Jan 2009 | CNY | 3.3 | 3.375 | 3.2417 | 3.3 | 3.3 | +0.033 (+1.02%) | 10,864,099 |
| 16 Jan 2009 | CNY | 3.2417 | 3.3583 | 3.2333 | 3.2667 | 3.2667 | +0.033 (+1.03%) | 13,781,376 |
| 15 Jan 2009 | CNY | 3.2167 | 3.3 | 3.1833 | 3.2333 | 3.2333 | 0.0 (0.0%) | 11,086,474 |
| 14 Jan 2009 | CNY | 3.125 | 3.2333 | 3.1167 | 3.2333 | 3.2333 | +0.108 (+3.47%) | 8,843,131 |
| 13 Jan 2009 | CNY | 3.275 | 3.275 | 3.125 | 3.125 | 3.125 | -0.192 (-5.78%) | 10,373,965 |
| 12 Jan 2009 | CNY | 3.1833 | 3.3583 | 3.1583 | 3.3167 | 3.3167 | +0.133 (+4.19%) | 14,600,269 |
| 9 Jan 2009 | CNY | 3.0833 | 3.2083 | 3.0833 | 3.1833 | 3.1833 | +0.1 (+3.24%) | 8,352,637 |
| 8 Jan 2009 | CNY | 3.1 | 3.1583 | 3 | 3.0833 | 3.0833 | -0.108 (-3.40%) | 7,690,118 |
| 7 Jan 2009 | CNY | 3.1583 | 3.2667 | 3.15 | 3.1917 | 3.1917 | +0.008 (+0.26%) | 10,090,236 |
| 6 Jan 2009 | CNY | 3.0667 | 3.2 | 3.0417 | 3.1833 | 3.1833 | +0.1 (+3.24%) | 11,122,671 |
| 5 Jan 2009 | CNY | 3.025 | 3.1 | 2.975 | 3.0833 | 3.0833 | +0.125 (+4.23%) | 7,505,833 |
| 31 Dec 2008 | CNY | 2.9833 | 3.075 | 2.95 | 2.9583 | 2.9583 | -0.017 (-0.56%) | 6,666,684 |
| 30 Dec 2008 | CNY | 3.05 | 3.075 | 2.9417 | 2.975 | 2.975 | -0.108 (-3.51%) | 9,237,033 |
| 29 Dec 2008 | CNY | 3.1333 | 3.175 | 2.9167 | 3.0833 | 3.0833 | -0.117 (-3.65%) | 12,028,500 |
| 25 Dec 2008 | CNY | 3.475 | 3.5333 | 3.1917 | 3.2 | 3.2 | -0.35 (-9.86%) | 29,374,809 |
| 24 Dec 2008 | CNY | 3.375 | 3.6917 | 3.3333 | 3.55 | 3.55 | +0.158 (+4.67%) | 49,323,615 |
| 23 Dec 2008 | CNY | 3.4167 | 3.45 | 3.2583 | 3.3917 | 3.3917 | +0.008 (+0.25%) | 17,981,853 |
| 22 Dec 2008 | CNY | 3.4167 | 3.4333 | 3.2667 | 3.3833 | 3.3833 | -0.042 (-1.22%) | 11,522,160 |
| 19 Dec 2008 | CNY | 3.4833 | 3.4833 | 3.3667 | 3.425 | 3.425 | -0.025 (-0.72%) | 12,902,983 |
| 18 Dec 2008 | CNY | 3.4917 | 3.5417 | 3.3833 | 3.45 | 3.45 | +0.05 (+1.47%) | 19,367,494 |
| 17 Dec 2008 | CNY | 3.3583 | 3.45 | 3.3 | 3.4 | 3.4 | +0.025 (+0.74%) | 17,339,469 |
| 16 Dec 2008 | CNY | 3.2083 | 3.375 | 3.075 | 3.375 | 3.375 | +0.167 (+5.20%) | 15,919,197 |
| 15 Dec 2008 | CNY | 3.2333 | 3.325 | 3.1 | 3.2083 | 3.2083 | -0.017 (-0.52%) | 9,583,622 |
