| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | CNY | 3.4167 | 3.4833 | 3.1667 | 3.225 | 3.225 | -0.242 (-6.97%) | 15,259,056 |
| 11 Dec 2008 | CNY | 3.5 | 3.625 | 3.4333 | 3.4667 | 3.4667 | -0.025 (-0.72%) | 17,958,592 |
| 10 Dec 2008 | CNY | 3.3583 | 3.525 | 3.35 | 3.4917 | 3.4917 | +0.1 (+2.95%) | 14,655,852 |
| 9 Dec 2008 | CNY | 3.6167 | 3.6167 | 3.3917 | 3.3917 | 3.3917 | -0.192 (-5.35%) | 18,713,934 |
| 8 Dec 2008 | CNY | 3.4583 | 3.6667 | 3.4583 | 3.5833 | 3.5833 | +0.15 (+4.37%) | 29,607,638 |
| 5 Dec 2008 | CNY | 3.1083 | 3.4667 | 3.0833 | 3.4333 | 3.4333 | +0.267 (+8.42%) | 26,354,958 |
| 4 Dec 2008 | CNY | 3.2667 | 3.375 | 3.1583 | 3.1667 | 3.1667 | -0.058 (-1.81%) | 22,360,890 |
| 3 Dec 2008 | CNY | 3.0833 | 3.2333 | 3.075 | 3.225 | 3.225 | +0.175 (+5.74%) | 17,292,637 |
| 2 Dec 2008 | CNY | 2.9167 | 3.125 | 2.8833 | 3.05 | 3.05 | +0.033 (+1.10%) | 14,101,116 |
| 1 Dec 2008 | CNY | 2.95 | 3.0417 | 2.8417 | 3.0167 | 3.0167 | +0.083 (+2.84%) | 11,591,330 |
| 28 Nov 2008 | CNY | 3.0667 | 3.1333 | 2.875 | 2.9333 | 2.9333 | -0.242 (-7.61%) | 18,650,940 |
| 27 Nov 2008 | CNY | 3.2667 | 3.2667 | 3.1583 | 3.175 | 3.175 | +0.208 (+7.02%) | 36,987,255 |
| 26 Nov 2008 | CNY | 2.9167 | 3.0667 | 2.85 | 2.9667 | 2.9667 | +0.05 (+1.71%) | 9,174,175 |
| 25 Nov 2008 | CNY | 3.125 | 3.15 | 2.7917 | 2.9167 | 2.9167 | -0.133 (-4.37%) | 13,041,567 |
| 24 Nov 2008 | CNY | 3.2667 | 3.35 | 3.05 | 3.05 | 3.05 | -0.342 (-10.07%) | 17,417,911 |
| 21 Nov 2008 | CNY | 3.225 | 3.575 | 3.0417 | 3.3917 | 3.3917 | +0.05 (+1.50%) | 28,376,977 |
| 20 Nov 2008 | CNY | 3.15 | 3.4 | 3.125 | 3.3417 | 3.3417 | +0.108 (+3.35%) | 25,086,298 |
| 19 Nov 2008 | CNY | 2.9417 | 3.2333 | 2.9417 | 3.2333 | 3.2333 | +0.292 (+9.91%) | 22,722,195 |
| 18 Nov 2008 | CNY | 3.175 | 3.3583 | 2.8083 | 2.9417 | 2.9417 | -0.167 (-5.36%) | 39,149,808 |
| 17 Nov 2008 | CNY | 2.9167 | 3.1083 | 2.875 | 3.1083 | 3.1083 | +0.283 (+10.03%) | 36,143,574 |
| 14 Nov 2008 | CNY | 2.5917 | 2.825 | 2.5833 | 2.825 | 2.825 | +0.258 (+10.06%) | 24,228,825 |
| 13 Nov 2008 | CNY | 2.4333 | 2.6083 | 2.4167 | 2.5667 | 2.5667 | +0.1 (+4.05%) | 10,085,022 |
| 12 Nov 2008 | CNY | 2.3667 | 2.4833 | 2.3583 | 2.4667 | 2.4667 | +0.067 (+2.78%) | 4,222,425 |
| 11 Nov 2008 | CNY | 2.3667 | 2.5417 | 2.3333 | 2.4 | 2.4 | +0.017 (+0.70%) | 9,964,218 |
| 10 Nov 2008 | CNY | 2.2917 | 2.3917 | 2.2667 | 2.3833 | 2.3833 | +0.158 (+7.11%) | 6,875,506 |
| 7 Nov 2008 | CNY | 2.1 | 2.2833 | 2.1 | 2.225 | 2.225 | +0.058 (+2.69%) | 4,373,091 |
| 6 Nov 2008 | CNY | 2.15 | 2.175 | 2.1083 | 2.1667 | 2.1667 | -0.033 (-1.51%) | 2,056,561 |
| 5 Nov 2008 | CNY | 2.1833 | 2.2917 | 2.1583 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,171,090 |
| 4 Nov 2008 | CNY | 2.3 | 2.3333 | 2.1417 | 2.15 | 2.15 | -0.158 (-6.86%) | 3,675,397 |
| 3 Nov 2008 | CNY | 2.3083 | 2.3583 | 2.2917 | 2.3083 | 2.3083 | 0.0 (0.0%) | 1,844,359 |
