| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | CNY | 3.0167 | 3.0333 | 2.925 | 2.9667 | 2.9667 | -0.017 (-0.56%) | 2,880,067 |
| 10 Sep 2008 | CNY | 3.0333 | 3.1167 | 2.925 | 2.9833 | 2.9833 | -0.067 (-2.19%) | 3,441,988 |
| 9 Sep 2008 | CNY | 3.0333 | 3.075 | 2.9583 | 3.05 | 3.05 | +0.033 (+1.10%) | 2,228,761 |
| 8 Sep 2008 | CNY | 3.2667 | 3.3 | 2.9583 | 3.0167 | 3.0167 | -0.25 (-7.65%) | 3,479,124 |
| 5 Sep 2008 | CNY | 3.375 | 3.4 | 3.2583 | 3.2667 | 3.2667 | -0.192 (-5.54%) | 5,061,552 |
| 4 Sep 2008 | CNY | 3.3833 | 3.5 | 3.3583 | 3.4583 | 3.4583 | +0.042 (+1.22%) | 4,703,558 |
| 3 Sep 2008 | CNY | 3.375 | 3.4833 | 3.3333 | 3.4167 | 3.4167 | +0.067 (+1.99%) | 5,971,935 |
| 2 Sep 2008 | CNY | 3.3417 | 3.3917 | 3.2667 | 3.35 | 3.35 | +0.008 (+0.25%) | 2,212,764 |
| 1 Sep 2008 | CNY | 3.4417 | 3.4417 | 3.325 | 3.3417 | 3.3417 | 0.0 (0.0%) | 3,651,594 |
| 28 Aug 2008 | CNY | 3.375 | 3.4 | 3.3167 | 3.3417 | 3.3417 | -0.042 (-1.23%) | 2,167,352 |
| 27 Aug 2008 | CNY | 3.3667 | 3.4583 | 3.3 | 3.3833 | 3.3833 | +0.017 (+0.49%) | 2,897,202 |
| 26 Aug 2008 | CNY | 3.5417 | 3.5417 | 3.3167 | 3.3667 | 3.3667 | -0.175 (-4.94%) | 2,663,264 |
| 25 Aug 2008 | CNY | 3.5833 | 3.625 | 3.5 | 3.5417 | 3.5417 | -0.008 (-0.23%) | 2,611,680 |
| 22 Aug 2008 | CNY | 3.6333 | 3.65 | 3.5167 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,624,383 |
| 21 Aug 2008 | CNY | 3.7167 | 3.8167 | 3.6333 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,791,558 |
| 20 Aug 2008 | CNY | 3.4833 | 3.8333 | 3.375 | 3.8 | 3.8 | +0.317 (+9.09%) | 5,300,964 |
| 19 Aug 2008 | CNY | 3.3167 | 3.5167 | 3.3 | 3.4833 | 3.4833 | +0.067 (+1.95%) | 1,712,331 |
| 18 Aug 2008 | CNY | 3.775 | 3.7917 | 3.3917 | 3.4167 | 3.4167 | -0.342 (-9.09%) | 2,087,436 |
| 15 Aug 2008 | CNY | 3.75 | 3.85 | 3.7167 | 3.7583 | 3.7583 | -0.058 (-1.53%) | 2,007,302 |
| 14 Aug 2008 | CNY | 3.7667 | 3.875 | 3.6583 | 3.8167 | 3.8167 | +0.075 (+2.00%) | 3,193,540 |
| 13 Aug 2008 | CNY | 3.6667 | 3.8 | 3.5667 | 3.7417 | 3.7417 | +0.058 (+1.59%) | 3,586,172 |
| 12 Aug 2008 | CNY | 3.7583 | 3.825 | 3.5917 | 3.6833 | 3.6833 | -0.1 (-2.64%) | 2,282,443 |
| 11 Aug 2008 | CNY | 4.1917 | 4.1917 | 3.75 | 3.7833 | 3.7833 | -0.383 (-9.20%) | 4,241,132 |
| 8 Aug 2008 | CNY | 4.5 | 4.5 | 4.15 | 4.1667 | 4.1667 | -0.317 (-7.06%) | 2,997,218 |
| 7 Aug 2008 | CNY | 4.3833 | 4.5833 | 4.35 | 4.4833 | 4.4833 | +0.1 (+2.28%) | 3,107,552 |
| 6 Aug 2008 | CNY | 4.425 | 4.4667 | 4.3 | 4.3833 | 4.3833 | +0.008 (+0.19%) | 2,410,118 |
| 5 Aug 2008 | CNY | 4.5833 | 4.6167 | 4.3667 | 4.375 | 4.375 | -0.15 (-3.31%) | 2,845,642 |
| 4 Aug 2008 | CNY | 4.7 | 4.7333 | 4.5167 | 4.525 | 4.525 | -0.175 (-3.72%) | 2,480,503 |
| 1 Aug 2008 | CNY | 4.5833 | 4.8 | 4.4167 | 4.7 | 4.7 | +0.075 (+1.62%) | 4,651,131 |
| 31 Jul 2008 | CNY | 4.7667 | 4.8583 | 4.5833 | 4.625 | 4.625 | -0.158 (-3.31%) | 3,764,331 |
