| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | CNY | 4.9167 | 4.9917 | 4.7667 | 4.7833 | 4.7833 | -0.1 (-2.05%) | 4,856,566 |
| 29 Jul 2008 | CNY | 4.9833 | 4.9833 | 4.8333 | 4.8833 | 4.8833 | -0.158 (-3.14%) | 4,966,566 |
| 28 Jul 2008 | CNY | 5 | 5.1917 | 4.9583 | 5.0417 | 5.0417 | +0.1 (+2.02%) | 8,762,038 |
| 25 Jul 2008 | CNY | 4.8667 | 5.0667 | 4.7667 | 4.9417 | 4.9417 | -0.033 (-0.67%) | 8,750,631 |
| 24 Jul 2008 | CNY | 4.7333 | 5.025 | 4.7 | 4.975 | 4.975 | +0.275 (+5.85%) | 9,672,120 |
| 23 Jul 2008 | CNY | 4.7917 | 4.9417 | 4.6833 | 4.7 | 4.7 | -0.142 (-2.93%) | 6,111,517 |
| 22 Jul 2008 | CNY | 4.75 | 4.9083 | 4.675 | 4.8417 | 4.8417 | +0.2 (+4.31%) | 7,600,788 |
| 21 Jul 2008 | CNY | 4.3667 | 4.6833 | 4.3333 | 4.6417 | 4.6417 | +0.25 (+5.69%) | 6,211,768 |
| 18 Jul 2008 | CNY | 4.3667 | 4.4083 | 4.1917 | 4.3917 | 4.3917 | +0.15 (+3.54%) | 3,931,712 |
| 17 Jul 2008 | CNY | 4.3583 | 4.525 | 4.1833 | 4.2417 | 4.2417 | -0.075 (-1.74%) | 4,796,413 |
| 16 Jul 2008 | CNY | 4.6583 | 4.7333 | 4.2417 | 4.3167 | 4.3167 | -0.383 (-8.16%) | 7,079,713 |
| 15 Jul 2008 | CNY | 4.9833 | 5.1333 | 4.6917 | 4.7 | 4.7 | -0.242 (-4.89%) | 7,718,270 |
| 14 Jul 2008 | CNY | 4.8333 | 5 | 4.7667 | 4.9417 | 4.9417 | +0.1 (+2.07%) | 5,621,757 |
| 11 Jul 2008 | CNY | 4.9917 | 5.0833 | 4.75 | 4.8417 | 4.8417 | -0.192 (-3.81%) | 10,965,884 |
| 10 Jul 2008 | CNY | 5.1417 | 5.3833 | 5.025 | 5.0333 | 5.0333 | -0.2 (-3.82%) | 18,092,560 |
| 9 Jul 2008 | CNY | 4.825 | 5.25 | 4.75 | 5.2333 | 5.2333 | +0.375 (+7.72%) | 20,922,555 |
| 8 Jul 2008 | CNY | 4.575 | 4.9833 | 4.5417 | 4.8583 | 4.8583 | +0.258 (+5.62%) | 15,994,453 |
| 7 Jul 2008 | CNY | 4.275 | 4.65 | 4.275 | 4.6 | 4.6 | +0.342 (+8.02%) | 10,215,398 |
| 3 Jul 2008 | CNY | 4.0667 | 4.3833 | 3.9917 | 4.2583 | 4.2583 | +0.125 (+3.02%) | 6,843,913 |
| 2 Jul 2008 | CNY | 4.1333 | 4.175 | 4.0583 | 4.1333 | 4.1333 | +0.05 (+1.22%) | 2,307,159 |
| 1 Jul 2008 | CNY | 4.1667 | 4.1917 | 4.0583 | 4.0833 | 4.0833 | -0.1 (-2.39%) | 2,485,885 |
| 30 Jun 2008 | CNY | 4.125 | 4.25 | 4.0833 | 4.1833 | 4.1833 | +0.017 (+0.40%) | 2,950,314 |
| 27 Jun 2008 | CNY | 4.3917 | 4.45 | 4.1333 | 4.1667 | 4.1667 | -0.425 (-9.26%) | 6,793,207 |
| 26 Jun 2008 | CNY | 4.5417 | 4.7 | 4.475 | 4.5917 | 4.5917 | +0.033 (+0.73%) | 6,926,394 |
| 25 Jun 2008 | CNY | 4.3167 | 4.5667 | 4.2583 | 4.5583 | 4.5583 | +0.225 (+5.19%) | 7,134,794 |
| 24 Jun 2008 | CNY | 4.125 | 4.3917 | 4.125 | 4.3333 | 4.3333 | +0.167 (+4.00%) | 5,498,607 |
| 23 Jun 2008 | CNY | 4.1 | 4.325 | 4 | 4.1667 | 4.1667 | -0.033 (-0.79%) | 3,573,201 |
| 20 Jun 2008 | CNY | 4.1583 | 4.3917 | 3.9 | 4.2 | 4.2 | +0.033 (+0.80%) | 6,984,781 |
| 19 Jun 2008 | CNY | 4.6 | 4.6 | 4.1667 | 4.1667 | 4.1667 | -0.467 (-10.07%) | 6,749,787 |
| 18 Jun 2008 | CNY | 4.4 | 4.6917 | 4.1333 | 4.6333 | 4.6333 | +0.208 (+4.71%) | 9,490,189 |
