| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | CNY | 4.575 | 4.6833 | 4.3583 | 4.425 | 4.425 | -0.15 (-3.28%) | 3,583,579 |
| 16 Jun 2008 | CNY | 4.6667 | 4.8167 | 4.4167 | 4.575 | 4.575 | -0.092 (-1.96%) | 4,397,089 |
| 13 Jun 2008 | CNY | 5.1 | 5.1083 | 4.6167 | 4.6667 | 4.6667 | -0.433 (-8.50%) | 5,076,115 |
| 12 Jun 2008 | CNY | 4.9833 | 5.1333 | 4.9083 | 5.1 | 5.1 | +0.175 (+3.55%) | 5,673,292 |
| 11 Jun 2008 | CNY | 5.3167 | 5.3167 | 4.9083 | 4.925 | 4.925 | -0.525 (-9.63%) | 6,475,707 |
| 10 Jun 2008 | CNY | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | -0.608 (-10.04%) | 3,663,178 |
| 6 Jun 2008 | CNY | 6.125 | 6.1667 | 6 | 6.0583 | 6.0583 | -0.092 (-1.49%) | 2,731,029 |
| 5 Jun 2008 | CNY | 6.125 | 6.225 | 6.075 | 6.15 | 6.15 | -0.092 (-1.47%) | 2,587,797 |
| 4 Jun 2008 | CNY | 6.15 | 6.3167 | 6.075 | 6.2417 | 6.2417 | 0.0 (0.0%) | 3,773,265 |
| 3 Jun 2008 | CNY | 6.125 | 6.2667 | 6.05 | 6.2417 | 6.2417 | +0.117 (+1.91%) | 3,919,522 |
| 2 Jun 2008 | CNY | 6.2167 | 6.3167 | 5.925 | 6.125 | 6.125 | -0.075 (-1.21%) | 4,373,551 |
| 30 May 2008 | CNY | 6.2917 | 6.375 | 6.1083 | 6.2 | 6.2 | -0.292 (-4.49%) | 5,092,783 |
| 28 May 2008 | CNY | 6.4083 | 6.5833 | 6.3833 | 6.4917 | 6.4917 | +0.117 (+1.83%) | 3,658,538 |
| 27 May 2008 | CNY | 6.3583 | 6.5417 | 6.2917 | 6.375 | 6.375 | -0.083 (-1.29%) | 4,119,390 |
| 26 May 2008 | CNY | 6.9917 | 6.9917 | 6.4417 | 6.4583 | 6.4583 | +3.443 (+114.16%) | 6,401,482 |
| 26 May 2008 |
|
|||||||
| 23 May 2008 | CNY | 7.5625 | 7.7625 | 7.1792 | 7.2375 | 7.2375 | -0.471 (-6.11%) | 7,557,736 |
| 22 May 2008 | CNY | 7.9167 | 8.1125 | 7.6208 | 7.7083 | 7.7083 | -0.325 (-4.05%) | 6,962,126 |
| 21 May 2008 | CNY | 7.5333 | 8.0833 | 7.5333 | 8.0333 | 8.0333 | +0.463 (+6.11%) | 8,000,916 |
| 20 May 2008 | CNY | 8.375 | 8.5417 | 7.5 | 7.5708 | 7.5708 | -0.762 (-9.15%) | 7,909,903 |
| 19 May 2008 | CNY | 8.2458 | 8.6625 | 8.1792 | 8.3333 | 8.3333 | +0.042 (+0.50%) | 12,273,249 |
| 16 May 2008 | CNY | 8.0333 | 8.5625 | 8.0042 | 8.2917 | 8.2917 | +0.467 (+5.96%) | 18,506,971 |
| 15 May 2008 | CNY | 7.9167 | 7.9875 | 7.7 | 7.825 | 7.825 | +0.046 (+0.59%) | 9,051,110 |
| 14 May 2008 | CNY | 7.3875 | 7.7917 | 7.3167 | 7.7792 | 7.7792 | +0.392 (+5.30%) | 6,053,503 |
| 13 May 2008 | CNY | 7.2792 | 7.5333 | 7.25 | 7.3875 | 7.3875 | -0.113 (-1.50%) | 3,784,845 |
| 12 May 2008 | CNY | 7.3708 | 7.6375 | 7.2292 | 7.5 | 7.5 | 0.0 (0.0%) | 5,055,940 |
| 9 May 2008 | CNY | 7.5917 | 7.7917 | 7.2958 | 7.5 | 7.5 | -0.092 (-1.21%) | 6,519,924 |
| 8 May 2008 | CNY | 7.2292 | 7.6083 | 7.1375 | 7.5917 | 7.5917 | +0.171 (+2.30%) | 4,288,646 |
| 7 May 2008 | CNY | 8.0333 | 8.1458 | 7.4167 | 7.4208 | 7.4208 | -0.662 (-8.20%) | 6,357,830 |
| 6 May 2008 | CNY | 7.9417 | 8.1958 | 7.825 | 8.0833 | 8.0833 | -0.017 (-0.21%) | 6,380,692 |
| 5 May 2008 | CNY | 7.9083 | 8.125 | 7.7333 | 8.1 | 8.1 | +0.308 (+3.96%) | 7,855,257 |
