| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 7.6708 | 7.9042 | 7.5125 | 7.7917 | 7.7917 | +0.146 (+1.91%) | 8,617,634 |
| 29 Apr 2008 | CNY | 7.2083 | 7.6625 | 7.1292 | 7.6458 | 7.6458 | +0.408 (+5.64%) | 6,982,092 |
| 28 Apr 2008 | CNY | 7.0625 | 7.4375 | 7.0625 | 7.2375 | 7.2375 | -0.258 (-3.45%) | 5,880,674 |
| 25 Apr 2008 | CNY | 7.2917 | 7.825 | 7.0875 | 7.4958 | 7.4958 | +0.013 (+0.17%) | 12,599,750 |
| 24 Apr 2008 | CNY | 7.4583 | 7.5625 | 7.2 | 7.4833 | 7.4833 | +0.608 (+8.85%) | 11,298,312 |
| 23 Apr 2008 | CNY | 6.4583 | 6.9875 | 6.4 | 6.875 | 6.875 | +0.35 (+5.36%) | 3,485,061 |
| 22 Apr 2008 | CNY | 6.45 | 6.575 | 6.125 | 6.525 | 6.525 | +0.004 (+0.06%) | 3,974,666 |
| 21 Apr 2008 | CNY | 7.7083 | 7.7083 | 6.4583 | 6.5208 | 6.5208 | -0.567 (-8.00%) | 5,700,321 |
| 18 Apr 2008 | CNY | 7.5 | 7.5042 | 7.0417 | 7.0875 | 7.0875 | -0.454 (-6.02%) | 3,722,548 |
| 17 Apr 2008 | CNY | 7.9625 | 8.1833 | 7.5042 | 7.5417 | 7.5417 | -0.421 (-5.28%) | 2,169,525 |
| 16 Apr 2008 | CNY | 8.2833 | 8.2833 | 7.8833 | 7.9625 | 7.9625 | -0.329 (-3.97%) | 2,017,219 |
| 15 Apr 2008 | CNY | 8.5292 | 8.5292 | 7.8375 | 8.2917 | 8.2917 | -0.237 (-2.78%) | 4,247,829 |
| 14 Apr 2008 | CNY | 9.1667 | 9.3333 | 8.5292 | 8.5292 | 8.5292 | -0.946 (-9.98%) | 4,174,348 |
| 11 Apr 2008 | CNY | 9.375 | 9.7583 | 9.2917 | 9.475 | 9.475 | +0.367 (+4.03%) | 2,679,484 |
| 9 Apr 2008 | CNY | 9.7583 | 9.9417 | 9.0833 | 9.1083 | 9.1083 | -0.654 (-6.70%) | 3,397,132 |
| 8 Apr 2008 | CNY | 9.5375 | 9.9042 | 9.4667 | 9.7625 | 9.7625 | +0.154 (+1.60%) | 4,590,820 |
| 7 Apr 2008 | CNY | 8.825 | 9.6875 | 8.7 | 9.6083 | 9.6083 | +0.546 (+6.02%) | 4,170,057 |
| 3 Apr 2008 | CNY | 9.1208 | 9.2917 | 8.3417 | 9.0625 | 9.0625 | -0.054 (-0.59%) | 3,267,890 |
| 2 Apr 2008 | CNY | 9.2917 | 9.875 | 9.0833 | 9.1167 | 9.1167 | -0.292 (-3.10%) | 3,434,954 |
| 1 Apr 2008 | CNY | 10.4 | 10.5708 | 9.4083 | 9.4083 | 9.4083 | -1.046 (-10.00%) | 3,719,812 |
| 31 Mar 2008 | CNY | 10.7458 | 10.9125 | 10.4167 | 10.4542 | 10.4542 | -0.579 (-5.25%) | 3,038,978 |
| 28 Mar 2008 | CNY | 10.5833 | 11.1458 | 10.2875 | 11.0333 | 11.0333 | +0.408 (+3.84%) | 4,232,246 |
| 27 Mar 2008 | CNY | 10.625 | 11.0417 | 10.4167 | 10.625 | 10.625 | -0.133 (-1.24%) | 3,451,348 |
| 26 Mar 2008 | CNY | 10.55 | 11.0167 | 10.55 | 10.7583 | 10.7583 | +0.217 (+2.05%) | 2,429,728 |
| 25 Mar 2008 | CNY | 9.9583 | 10.6667 | 9.7917 | 10.5417 | 10.5417 | +0.454 (+4.50%) | 2,719,228 |
| 24 Mar 2008 | CNY | 10.6667 | 10.7833 | 10.0667 | 10.0875 | 10.0875 | -0.412 (-3.93%) | 2,500,874 |
| 21 Mar 2008 | CNY | 10.3583 | 10.7917 | 10.3542 | 10.5 | 10.5 | +0.146 (+1.41%) | 3,392,215 |
| 20 Mar 2008 | CNY | 9.5875 | 10.5625 | 9.2917 | 10.3542 | 10.3542 | +0.512 (+5.21%) | 3,512,815 |
| 19 Mar 2008 | CNY | 9.625 | 10.1625 | 9.525 | 9.8417 | 9.8417 | +0.417 (+4.42%) | 3,328,872 |
| 18 Mar 2008 | CNY | 10.5625 | 10.625 | 9.3958 | 9.425 | 9.425 | -1.012 (-9.70%) | 3,746,426 |
