| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | CNY | 11.1458 | 11.1667 | 10.4208 | 10.4375 | 10.4375 | -0.754 (-6.74%) | 1,720,708 |
| 14 Mar 2008 | CNY | 10.8958 | 11.3375 | 10.7917 | 11.1917 | 11.1917 | +0.158 (+1.44%) | 1,452,199 |
| 13 Mar 2008 | CNY | 11.2125 | 11.4208 | 10.7917 | 11.0333 | 11.0333 | -0.408 (-3.57%) | 2,322,763 |
| 12 Mar 2008 | CNY | 11.9542 | 12 | 11.4417 | 11.4417 | 11.4417 | -0.3 (-2.55%) | 2,004,909 |
| 11 Mar 2008 | CNY | 11.5208 | 11.875 | 11.25 | 11.7417 | 11.7417 | +0.133 (+1.15%) | 1,984,617 |
| 10 Mar 2008 | CNY | 11.9167 | 11.9167 | 11.5875 | 11.6083 | 11.6083 | -0.454 (-3.77%) | 2,038,586 |
| 7 Mar 2008 | CNY | 11.8958 | 12.1958 | 11.7417 | 12.0625 | 12.0625 | +0.083 (+0.70%) | 2,016,652 |
| 6 Mar 2008 | CNY | 12.0708 | 12.2 | 11.625 | 11.9792 | 11.9792 | -0.146 (-1.20%) | 3,090,300 |
| 5 Mar 2008 | CNY | 12.1667 | 12.4083 | 11.5917 | 12.125 | 12.125 | -0.246 (-1.99%) | 5,280,544 |
| 4 Mar 2008 | CNY | 13.1167 | 13.2833 | 12.2583 | 12.3708 | 12.3708 | -0.875 (-6.61%) | 6,136,576 |
| 3 Mar 2008 | CNY | 12.5625 | 13.25 | 12.4167 | 13.2458 | 13.2458 | +0.679 (+5.40%) | 5,270,128 |
| 29 Feb 2008 | CNY | 12.2875 | 12.5792 | 12.1125 | 12.5667 | 12.5667 | +0.317 (+2.59%) | 3,842,604 |
| 28 Feb 2008 | CNY | 12.0792 | 12.4167 | 11.925 | 12.25 | 12.25 | +0.25 (+2.08%) | 4,101,300 |
| 27 Feb 2008 | CNY | 12.0417 | 12.2583 | 11.875 | 12 | 12 | 0.0 (0.0%) | 3,952,723 |
| 26 Feb 2008 | CNY | 12.3708 | 12.4917 | 11.6125 | 12 | 12 | -0.125 (-1.03%) | 5,220,667 |
| 25 Feb 2008 | CNY | 12.3333 | 12.4542 | 11.5875 | 12.125 | 12.125 | -0.025 (-0.21%) | 8,649,998 |
| 22 Feb 2008 | CNY | 12.8917 | 12.9583 | 11.7292 | 12.15 | 12.15 | -0.742 (-5.75%) | 8,188,276 |
| 21 Feb 2008 | CNY | 13.2833 | 13.5667 | 12.55 | 12.8917 | 12.8917 | -0.425 (-3.19%) | 9,202,070 |
| 20 Feb 2008 | CNY | 13.2917 | 13.5417 | 13.075 | 13.3167 | 13.3167 | -0.017 (-0.12%) | 5,837,913 |
| 19 Feb 2008 | CNY | 12.8375 | 13.6625 | 12.7125 | 13.3333 | 13.3333 | +0.496 (+3.86%) | 9,948,866 |
| 18 Feb 2008 | CNY | 12.6292 | 13.1458 | 12.6292 | 12.8375 | 12.8375 | +0.379 (+3.04%) | 8,466,292 |
| 15 Feb 2008 | CNY | 12 | 12.5458 | 11.7083 | 12.4583 | 12.4583 | +0.417 (+3.46%) | 7,253,721 |
| 14 Feb 2008 | CNY | 12.225 | 12.3708 | 11.9417 | 12.0417 | 12.0417 | +0.042 (+0.35%) | 5,896,070 |
| 13 Feb 2008 | CNY | 11.3958 | 12.25 | 11.1833 | 12 | 12 | +0.633 (+5.57%) | 5,710,857 |
| 5 Feb 2008 | CNY | 11.0833 | 11.4583 | 10.9083 | 11.3667 | 11.3667 | +0.263 (+2.36%) | 3,830,892 |
| 4 Feb 2008 | CNY | 10.4917 | 11.2 | 10.4583 | 11.1042 | 11.1042 | +0.904 (+8.86%) | 2,925,307 |
| 1 Feb 2008 | CNY | 10.7708 | 11 | 10 | 10.2 | 10.2 | -0.571 (-5.30%) | 2,866,420 |
| 31 Jan 2008 | CNY | 10.7917 | 10.8958 | 10.55 | 10.7708 | 10.7708 | +0.146 (+1.37%) | 2,348,162 |
| 30 Jan 2008 | CNY | 10.75 | 10.9083 | 10.3667 | 10.625 | 10.625 | +0.092 (+0.87%) | 1,606,372 |
| 29 Jan 2008 | CNY | 10.25 | 10.7125 | 10.25 | 10.5333 | 10.5333 | +0.204 (+1.98%) | 2,107,305 |
