| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | CNY | 11.2083 | 11.375 | 10.2833 | 10.3292 | 10.3292 | -1.004 (-8.86%) | 3,733,692 |
| 24 Jan 2008 | CNY | 10.7458 | 11.375 | 10.4208 | 11.3333 | 11.3333 | +0.654 (+6.12%) | 4,397,959 |
| 23 Jan 2008 | CNY | 10.4875 | 10.75 | 10.1625 | 10.6792 | 10.6792 | +0.596 (+5.91%) | 4,052,596 |
| 22 Jan 2008 | CNY | 10.8875 | 11.1667 | 10.0833 | 10.0833 | 10.0833 | -1.121 (-10.00%) | 5,456,040 |
| 21 Jan 2008 | CNY | 11.7917 | 12.125 | 11.1708 | 11.2042 | 11.2042 | -0.588 (-4.98%) | 3,922,070 |
| 18 Jan 2008 | CNY | 11.7292 | 11.8917 | 11.5042 | 11.7917 | 11.7917 | +0.062 (+0.53%) | 2,684,973 |
| 17 Jan 2008 | CNY | 11.5792 | 11.875 | 11.0625 | 11.7292 | 11.7292 | +0.15 (+1.30%) | 4,767,256 |
| 16 Jan 2008 | CNY | 12 | 12.0833 | 11.5458 | 11.5792 | 11.5792 | -0.588 (-4.83%) | 4,241,061 |
| 15 Jan 2008 | CNY | 12.0583 | 12.2417 | 11.8333 | 12.1667 | 12.1667 | +0.196 (+1.64%) | 3,299,529 |
| 14 Jan 2008 | CNY | 12.025 | 12.275 | 11.8917 | 11.9708 | 11.9708 | -0.071 (-0.59%) | 5,169,823 |
| 11 Jan 2008 | CNY | 11.5792 | 12.1667 | 11.2583 | 12.0417 | 12.0417 | +0.979 (+8.85%) | 8,122,629 |
| 10 Jan 2008 | CNY | 11.1667 | 11.5833 | 11.0083 | 11.0625 | 11.0625 | -0.104 (-0.93%) | 5,374,660 |
| 9 Jan 2008 | CNY | 10.45 | 11.2083 | 10.3708 | 11.1667 | 11.1667 | +0.667 (+6.35%) | 4,871,186 |
| 8 Jan 2008 | CNY | 10.7708 | 11 | 10.4083 | 10.5 | 10.5 | -0.367 (-3.37%) | 4,890,117 |
| 7 Jan 2008 | CNY | 10.7375 | 11.2292 | 10.7375 | 10.8667 | 10.8667 | +0.067 (+0.62%) | 5,065,512 |
| 4 Jan 2008 | CNY | 10.325 | 10.9083 | 10.3208 | 10.8 | 10.8 | +0.475 (+4.60%) | 5,582,059 |
| 3 Jan 2008 | CNY | 10.5208 | 10.5833 | 10.075 | 10.325 | 10.325 | -0.188 (-1.78%) | 5,721,304 |
| 2 Jan 2008 | CNY | 10.4583 | 10.625 | 10.3333 | 10.5125 | 10.5125 | +0.146 (+1.41%) | 3,526,024 |
| 28 Dec 2007 | CNY | 10.125 | 10.4542 | 10.0542 | 10.3667 | 10.3667 | +0.258 (+2.56%) | 4,312,809 |
| 27 Dec 2007 | CNY | 9.8417 | 10.2833 | 9.8167 | 10.1083 | 10.1083 | +0.25 (+2.54%) | 4,589,054 |
| 26 Dec 2007 | CNY | 9.6875 | 9.8583 | 9.525 | 9.8583 | 9.8583 | +0.233 (+2.42%) | 3,190,761 |
| 25 Dec 2007 | CNY | 9.6583 | 9.7917 | 9.5833 | 9.625 | 9.625 | -0.017 (-0.17%) | 2,419,384 |
| 24 Dec 2007 | CNY | 9.4917 | 9.8333 | 9.2542 | 9.6417 | 9.6417 | +0.217 (+2.30%) | 5,363,064 |
| 21 Dec 2007 | CNY | 9.4208 | 9.5458 | 9.325 | 9.425 | 9.425 | -0.096 (-1.01%) | 2,952,264 |
| 20 Dec 2007 | CNY | 9.2917 | 9.5792 | 9.2792 | 9.5208 | 9.5208 | +0.212 (+2.28%) | 2,942,114 |
| 19 Dec 2007 | CNY | 9.2292 | 9.3542 | 9.0875 | 9.3083 | 9.3083 | +0.129 (+1.41%) | 2,883,328 |
| 18 Dec 2007 | CNY | 9.1667 | 9.3042 | 8.8958 | 9.1792 | 9.1792 | -0.475 (-4.92%) | 5,745,494 |
| 14 Dec 2007 | CNY | 9.7542 | 9.875 | 9.4167 | 9.6542 | 9.6542 | -0.138 (-1.40%) | 4,233,223 |
| 13 Dec 2007 | CNY | 9.7958 | 10.0792 | 9.7333 | 9.7917 | 9.7917 | -0.083 (-0.84%) | 3,980,954 |
| 12 Dec 2007 | CNY | 10.2083 | 10.325 | 9.7542 | 9.875 | 9.875 | -0.446 (-4.32%) | 5,449,464 |
