| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | CNY | 10.375 | 10.5333 | 10.1292 | 10.3208 | 10.3208 | -0.167 (-1.59%) | 4,737,175 |
| 10 Dec 2007 | CNY | 10.4083 | 10.625 | 10 | 10.4875 | 10.4875 | -0.142 (-1.33%) | 7,222,195 |
| 7 Dec 2007 | CNY | 10.6292 | 10.7542 | 10.4167 | 10.6292 | 10.6292 | +0.004 (+0.04%) | 2,716,125 |
| 6 Dec 2007 | CNY | 10.5333 | 10.7167 | 10.3208 | 10.625 | 10.625 | +0.042 (+0.39%) | 3,666,021 |
| 5 Dec 2007 | CNY | 10.0083 | 10.75 | 10.0083 | 10.5833 | 10.5833 | +0.433 (+4.27%) | 5,047,312 |
| 4 Dec 2007 | CNY | 10.1208 | 10.4583 | 10.0208 | 10.15 | 10.15 | +0.108 (+1.08%) | 2,945,510 |
| 3 Dec 2007 | CNY | 9.3792 | 10.2917 | 9.3792 | 10.0417 | 10.0417 | +0.408 (+4.24%) | 3,564,038 |
| 30 Nov 2007 | CNY | 9.75 | 9.9875 | 9.6042 | 9.6333 | 9.6333 | +0.279 (+2.98%) | 4,249,353 |
| 28 Nov 2007 | CNY | 9.5208 | 9.85 | 9.3375 | 9.3542 | 9.3542 | -0.129 (-1.36%) | 2,993,328 |
| 27 Nov 2007 | CNY | 9.8125 | 9.95 | 9.4833 | 9.4833 | 9.4833 | -0.517 (-5.17%) | 5,456,848 |
| 26 Nov 2007 | CNY | 10.2417 | 10.6583 | 9.9792 | 10 | 10 | -0.312 (-3.03%) | 5,429,829 |
| 23 Nov 2007 | CNY | 9.8375 | 10.3292 | 9.5542 | 10.3125 | 10.3125 | +0.35 (+3.51%) | 6,172,012 |
| 22 Nov 2007 | CNY | 10.6583 | 10.8292 | 9.9458 | 9.9625 | 9.9625 | -0.825 (-7.65%) | 7,703,522 |
| 21 Nov 2007 | CNY | 10.7917 | 11.3958 | 10.6667 | 10.7875 | 10.7875 | -0.129 (-1.18%) | 8,408,527 |
| 20 Nov 2007 | CNY | 9.8542 | 10.9167 | 9.85 | 10.9167 | 10.9167 | +0.992 (+9.99%) | 9,151,125 |
| 19 Nov 2007 | CNY | 10.0833 | 10.1875 | 9.8792 | 9.925 | 9.925 | -0.158 (-1.57%) | 3,207,823 |
| 16 Nov 2007 | CNY | 9.9875 | 10.2708 | 9.7833 | 10.0833 | 10.0833 | -0.067 (-0.66%) | 6,649,293 |
| 15 Nov 2007 | CNY | 9.5417 | 10.1792 | 9.5208 | 10.15 | 10.15 | +0.629 (+6.61%) | 8,524,896 |
| 14 Nov 2007 | CNY | 9.4208 | 9.6917 | 9.3333 | 9.5208 | 9.5208 | +0.129 (+1.37%) | 4,140,004 |
| 13 Nov 2007 | CNY | 9.175 | 9.625 | 9.0417 | 9.3917 | 9.3917 | +0.246 (+2.69%) | 8,827,888 |
| 12 Nov 2007 | CNY | 8.2708 | 9.1667 | 8.2542 | 9.1458 | 9.1458 | +0.708 (+8.39%) | 7,063,924 |
| 9 Nov 2007 | CNY | 8.4167 | 8.4875 | 8.0875 | 8.4375 | 8.4375 | +0.029 (+0.35%) | 2,282,791 |
| 8 Nov 2007 | CNY | 8.6583 | 8.8333 | 8.3875 | 8.4083 | 8.4083 | -0.321 (-3.68%) | 1,804,792 |
| 7 Nov 2007 | CNY | 8.6583 | 8.9625 | 8.575 | 8.7292 | 8.7292 | +0.071 (+0.82%) | 2,157,225 |
| 6 Nov 2007 | CNY | 8.9542 | 8.9542 | 8.6292 | 8.6583 | 8.6583 | -0.154 (-1.75%) | 1,772,690 |
| 5 Nov 2007 | CNY | 8.4792 | 8.9583 | 8.3958 | 8.8125 | 8.8125 | +0.333 (+3.93%) | 3,359,654 |
| 2 Nov 2007 | CNY | 8.4583 | 8.7917 | 8.275 | 8.4792 | 8.4792 | -0.117 (-1.36%) | 2,845,207 |
| 1 Nov 2007 | CNY | 8.4792 | 8.8583 | 8.3667 | 8.5958 | 8.5958 | +0.138 (+1.63%) | 4,531,908 |
| 31 Oct 2007 | CNY | 8.0833 | 8.6417 | 8.0833 | 8.4583 | 8.4583 | +0.604 (+7.69%) | 4,010,505 |
| 30 Oct 2007 | CNY | 7.7167 | 7.9583 | 7.5833 | 7.8542 | 7.8542 | +0.138 (+1.78%) | 1,234,065 |
