| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | CNY | 7.625 | 7.7833 | 7.5833 | 7.7167 | 7.7167 | +0.092 (+1.20%) | 1,227,134 |
| 26 Oct 2007 | CNY | 7.5667 | 7.6833 | 7.4208 | 7.625 | 7.625 | +0.058 (+0.77%) | 1,739,162 |
| 25 Oct 2007 | CNY | 8.1292 | 8.2292 | 7.5375 | 7.5667 | 7.5667 | -0.654 (-7.96%) | 2,745,480 |
| 24 Oct 2007 | CNY | 8.0917 | 8.375 | 8.0917 | 8.2208 | 8.2208 | +0.138 (+1.70%) | 1,760,522 |
| 23 Oct 2007 | CNY | 8.0833 | 8.1167 | 7.8542 | 8.0833 | 8.0833 | +0.021 (+0.26%) | 1,643,287 |
| 22 Oct 2007 | CNY | 8.1667 | 8.2417 | 8.05 | 8.0625 | 8.0625 | -0.196 (-2.37%) | 1,288,696 |
| 19 Oct 2007 | CNY | 8.3792 | 8.4583 | 8.175 | 8.2583 | 8.2583 | -0.108 (-1.30%) | 1,824,297 |
| 18 Oct 2007 | CNY | 8.2375 | 8.5 | 8.2083 | 8.3667 | 8.3667 | +0.188 (+2.29%) | 2,214,861 |
| 17 Oct 2007 | CNY | 8.2833 | 8.3917 | 8.125 | 8.1792 | 8.1792 | -0.163 (-1.95%) | 1,381,572 |
| 16 Oct 2007 | CNY | 8.2 | 8.4083 | 8.2 | 8.3417 | 8.3417 | +0.142 (+1.73%) | 1,867,089 |
| 15 Oct 2007 | CNY | 8.3667 | 8.4375 | 8.075 | 8.2 | 8.2 | -0.133 (-1.60%) | 2,783,824 |
| 12 Oct 2007 | CNY | 8.7625 | 8.7625 | 8.0417 | 8.3333 | 8.3333 | -0.421 (-4.81%) | 4,939,497 |
| 10 Oct 2007 | CNY | 8.975 | 9.1042 | 8.6875 | 8.7542 | 8.7542 | -0.246 (-2.73%) | 3,657,748 |
| 9 Oct 2007 | CNY | 9.1042 | 9.15 | 8.9583 | 9 | 9 | -0.062 (-0.69%) | 1,731,163 |
| 8 Oct 2007 | CNY | 9.1667 | 9.1667 | 8.925 | 9.0625 | 9.0625 | +0.146 (+1.64%) | 3,876,429 |
| 28 Sep 2007 | CNY | 8.7542 | 9.0208 | 8.7 | 8.9167 | 8.9167 | +0.204 (+2.34%) | 3,590,596 |
| 27 Sep 2007 | CNY | 8.7042 | 8.8542 | 8.5875 | 8.7125 | 8.7125 | -0.075 (-0.85%) | 1,782,588 |
| 26 Sep 2007 | CNY | 8.5417 | 9 | 8.4083 | 8.7875 | 8.7875 | +0.412 (+4.93%) | 5,554,125 |
| 25 Sep 2007 | CNY | 8.125 | 8.375 | 8.0875 | 8.375 | 8.375 | +0.133 (+1.62%) | 2,283,312 |
| 24 Sep 2007 | CNY | 8.2917 | 8.3917 | 8.0417 | 8.2417 | 8.2417 | -0.05 (-0.60%) | 3,857,618 |
| 21 Sep 2007 | CNY | 8.5458 | 8.575 | 8.1708 | 8.2917 | 8.2917 | -0.292 (-3.40%) | 4,638,184 |
| 20 Sep 2007 | CNY | 8.5208 | 8.7333 | 8.5 | 8.5833 | 8.5833 | +0.079 (+0.93%) | 2,446,224 |
| 19 Sep 2007 | CNY | 8.7083 | 8.7833 | 8.4667 | 8.5042 | 8.5042 | -0.225 (-2.58%) | 2,717,716 |
| 18 Sep 2007 | CNY | 8.6625 | 8.8667 | 8.625 | 8.7292 | 8.7292 | +0.05 (+0.58%) | 2,374,927 |
| 17 Sep 2007 | CNY | 8.4583 | 8.8333 | 8.4167 | 8.6792 | 8.6792 | +0.138 (+1.61%) | 3,741,979 |
| 14 Sep 2007 | CNY | 8.6208 | 8.6208 | 8.4083 | 8.5417 | 8.5417 | -0.042 (-0.48%) | 3,318,453 |
| 13 Sep 2007 | CNY | 8.5208 | 8.7708 | 8.3958 | 8.5833 | 8.5833 | +0.05 (+0.59%) | 3,689,260 |
| 12 Sep 2007 | CNY | 8.4583 | 8.6208 | 8.2083 | 8.5333 | 8.5333 | +0.121 (+1.44%) | 3,571,075 |
| 11 Sep 2007 | CNY | 8.9583 | 8.9583 | 8.4083 | 8.4125 | 8.4125 | -0.604 (-6.70%) | 3,637,603 |
| 10 Sep 2007 | CNY | 9.0167 | 9.0417 | 8.7417 | 9.0167 | 9.0167 | -0.025 (-0.28%) | 4,465,497 |
