| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 9.3167 | 9.3958 | 9.0125 | 9.0417 | 9.0417 | -0.375 (-3.98%) | 5,811,007 |
| 6 Sep 2007 | CNY | 9.5042 | 9.5417 | 9.375 | 9.4167 | 9.4167 | -0.042 (-0.44%) | 3,879,900 |
| 5 Sep 2007 | CNY | 9.4167 | 9.5208 | 9.2833 | 9.4583 | 9.4583 | +0.042 (+0.44%) | 3,878,596 |
| 4 Sep 2007 | CNY | 9.4 | 9.7375 | 9.3542 | 9.4167 | 9.4167 | +0.021 (+0.22%) | 5,183,167 |
| 3 Sep 2007 | CNY | 9.4958 | 9.5 | 9.3083 | 9.3958 | 9.3958 | +0.071 (+0.76%) | 4,173,753 |
| 31 Aug 2007 | CNY | 9.25 | 9.5 | 9.2125 | 9.325 | 9.325 | +0.067 (+0.72%) | 3,600,120 |
| 30 Aug 2007 | CNY | 9.2167 | 9.4542 | 9.1667 | 9.2583 | 9.2583 | +0.092 (+1.00%) | 4,046,109 |
| 29 Aug 2007 | CNY | 9.4333 | 9.5833 | 9.1583 | 9.1667 | 9.1667 | -0.333 (-3.51%) | 5,386,000 |
| 28 Aug 2007 | CNY | 9.5042 | 9.75 | 9.4167 | 9.5 | 9.5 | 0.0 (0.0%) | 5,498,808 |
| 27 Aug 2007 | CNY | 9.2625 | 9.775 | 9.2167 | 9.5 | 9.5 | +0.246 (+2.66%) | 7,458,962 |
| 24 Aug 2007 | CNY | 9.25 | 9.3958 | 9.1708 | 9.2542 | 9.2542 | -0.029 (-0.31%) | 5,137,473 |
| 23 Aug 2007 | CNY | 9.25 | 9.525 | 9.1625 | 9.2833 | 9.2833 | +0.108 (+1.18%) | 5,257,560 |
| 22 Aug 2007 | CNY | 9.25 | 9.375 | 9.0958 | 9.175 | 9.175 | -0.242 (-2.57%) | 6,164,152 |
| 21 Aug 2007 | CNY | 9.5833 | 9.6667 | 9.3292 | 9.4167 | 9.4167 | -0.167 (-1.74%) | 5,450,419 |
| 20 Aug 2007 | CNY | 9.3375 | 9.7 | 9.3167 | 9.5833 | 9.5833 | +0.429 (+4.69%) | 6,687,266 |
| 17 Aug 2007 | CNY | 9.0417 | 9.375 | 8.9583 | 9.1542 | 9.1542 | +0.15 (+1.67%) | 4,987,848 |
| 16 Aug 2007 | CNY | 8.8583 | 9.2083 | 8.75 | 9.0042 | 9.0042 | +0.087 (+0.98%) | 4,922,949 |
| 15 Aug 2007 | CNY | 8.9792 | 9.0833 | 8.7 | 8.9167 | 8.9167 | -0.062 (-0.70%) | 4,106,976 |
| 14 Aug 2007 | CNY | 8.6625 | 9.025 | 8.6583 | 8.9792 | 8.9792 | +0.254 (+2.91%) | 4,275,931 |
| 13 Aug 2007 | CNY | 8.9917 | 9.0292 | 8.5625 | 8.725 | 8.725 | -0.317 (-3.50%) | 7,155,782 |
| 10 Aug 2007 | CNY | 9.5208 | 9.5833 | 8.75 | 9.0417 | 9.0417 | -0.542 (-5.65%) | 11,615,635 |
| 9 Aug 2007 | CNY | 9.5208 | 9.7417 | 9.4208 | 9.5833 | 9.5833 | -0.021 (-0.22%) | 6,622,569 |
| 8 Aug 2007 | CNY | 9.8917 | 10.3625 | 9.3667 | 9.6042 | 9.6042 | -0.375 (-3.76%) | 13,105,262 |
| 7 Aug 2007 | CNY | 9.3792 | 10.075 | 9.2917 | 9.9792 | 9.9792 | +0.654 (+7.02%) | 17,399,330 |
| 6 Aug 2007 | CNY | 9.625 | 9.7333 | 9.1625 | 9.325 | 9.325 | -0.229 (-2.40%) | 12,141,852 |
| 3 Aug 2007 | CNY | 9.8542 | 9.9125 | 9.4583 | 9.5542 | 9.5542 | -0.125 (-1.29%) | 16,008,494 |
| 2 Aug 2007 | CNY | 9.1875 | 9.7875 | 9.1708 | 9.6792 | 9.6792 | +0.608 (+6.71%) | 13,799,791 |
| 1 Aug 2007 | CNY | 9.4417 | 9.7333 | 9 | 9.0708 | 9.0708 | -0.296 (-3.16%) | 12,174,583 |
| 31 Jul 2007 | CNY | 9.15 | 9.4583 | 9.0875 | 9.3667 | 9.3667 | +0.104 (+1.12%) | 10,873,900 |
| 30 Jul 2007 | CNY | 8.7917 | 9.5583 | 8.7917 | 9.2625 | 9.2625 | +0.562 (+6.47%) | 20,571,120 |
