Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 2.11 | 2.15 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 5,203,400 |
13 Aug 2024 | CNY | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 6,176,220 |
12 Aug 2024 | CNY | 2.18 | 2.2 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 9,580,563 |
9 Aug 2024 | CNY | 2.18 | 2.26 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 15,164,400 |
8 Aug 2024 | CNY | 2.16 | 2.2 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 8,358,700 |
7 Aug 2024 | CNY | 2.16 | 2.17 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 6,593,900 |
6 Aug 2024 | CNY | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 6,848,420 |
5 Aug 2024 | CNY | 2.13 | 2.17 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 7,004,300 |
2 Aug 2024 | CNY | 2.15 | 2.18 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 6,205,701 |
1 Aug 2024 | CNY | 2.18 | 2.21 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 7,367,611 |
31 Jul 2024 | CNY | 2.1 | 2.19 | 2.09 | 2.18 | 2.18 | +0.07 (+3.32%) | 8,219,500 |
30 Jul 2024 | CNY | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 7,772,600 |
29 Jul 2024 | CNY | 2.04 | 2.07 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 9,004,602 |
26 Jul 2024 | CNY | 2.03 | 2.07 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 7,626,800 |
25 Jul 2024 | CNY | 1.99 | 2.05 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 7,042,802 |
24 Jul 2024 | CNY | 2.04 | 2.08 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 7,825,300 |
23 Jul 2024 | CNY | 2.08 | 2.12 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 8,708,500 |
22 Jul 2024 | CNY | 2.04 | 2.08 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,955,960 |
19 Jul 2024 | CNY | 2.1 | 2.11 | 2.02 | 2.05 | 2.05 | -0.06 (-2.84%) | 12,296,800 |
18 Jul 2024 | CNY | 2.11 | 2.12 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 7,118,216 |
17 Jul 2024 | CNY | 2.09 | 2.15 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 6,843,720 |
16 Jul 2024 | CNY | 2.12 | 2.14 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 5,041,520 |
15 Jul 2024 | CNY | 2.19 | 2.19 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 7,431,300 |
12 Jul 2024 | CNY | 2.15 | 2.26 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 12,877,843 |
11 Jul 2024 | CNY | 2.1 | 2.15 | 2.08 | 2.15 | 2.15 | +0.09 (+4.37%) | 9,319,443 |
10 Jul 2024 | CNY | 2.1 | 2.11 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 7,776,700 |
9 Jul 2024 | CNY | 2.14 | 2.16 | 2.06 | 2.12 | 2.12 | -0.02 (-0.93%) | 11,564,800 |
8 Jul 2024 | CNY | 2.2 | 2.23 | 2.12 | 2.14 | 2.14 | -0.1 (-4.46%) | 12,624,200 |
5 Jul 2024 | CNY | 2.25 | 2.26 | 2.19 | 2.24 | 2.24 | -0.03 (-1.32%) | 7,304,880 |
4 Jul 2024 | CNY | 2.24 | 2.37 | 2.24 | 2.27 | 2.27 | -0.09 (-3.81%) | 8,657,000 |