Cosmos Group Co Ltd Recent Share Price (SHE:002133)

SHE:002133 - Cosmos Group Co Ltd Cosmos Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	CNY	2.88	2.9	2.87	2.88	2.88	+0.01 (+0.35%)	3,334,310
23 Aug 2021	CNY	2.84	2.88	2.84	2.87	2.87	+0.02 (+0.70%)	3,810,880
20 Aug 2021	CNY	2.88	2.88	2.83	2.85	2.85	-0.03 (-1.04%)	4,602,810
19 Aug 2021	CNY	2.89	2.9	2.86	2.88	2.88	-0.02 (-0.69%)	3,217,500
18 Aug 2021	CNY	2.87	2.9	2.85	2.9	2.9	+0.04 (+1.40%)	5,349,110
17 Aug 2021	CNY	2.88	2.91	2.85	2.86	2.86	-0.03 (-1.04%)	5,083,600
16 Aug 2021	CNY	2.87	2.9	2.86	2.89	2.89	+0.02 (+0.70%)	3,965,400
13 Aug 2021	CNY	2.87	2.89	2.85	2.87	2.87	+0.01 (+0.35%)	3,727,920
12 Aug 2021	CNY	2.88	2.89	2.84	2.86	2.86	-0.03 (-1.04%)	4,100,800
11 Aug 2021	CNY	2.86	2.91	2.85	2.89	2.89	+0.03 (+1.05%)	5,620,500
10 Aug 2021	CNY	2.85	2.87	2.84	2.86	2.86	+0.01 (+0.35%)	3,664,329
9 Aug 2021	CNY	2.81	2.88	2.81	2.85	2.85	+0.02 (+0.71%)	4,774,129
6 Aug 2021	CNY	2.84	2.84	2.8	2.83	2.83	0.0 (0.0%)	2,388,800
5 Aug 2021	CNY	2.83	2.88	2.82	2.83	2.83	0.0 (0.0%)	4,936,009
4 Aug 2021	CNY	2.82	2.84	2.82	2.83	2.83	0.0 (0.0%)	2,877,040
3 Aug 2021	CNY	2.81	2.84	2.8	2.83	2.83	+0.01 (+0.35%)	3,407,381
2 Aug 2021	CNY	2.8	2.83	2.77	2.82	2.82	+0.02 (+0.71%)	3,210,560
30 Jul 2021	CNY	2.79	2.82	2.77	2.8	2.8	0.0 (0.0%)	2,798,882
29 Jul 2021	CNY	2.8	2.82	2.79	2.8	2.8	0.0 (0.0%)	2,893,000
28 Jul 2021	CNY	2.84	2.85	2.76	2.8	2.8	-0.05 (-1.75%)	5,218,200
27 Jul 2021	CNY	2.88	2.9	2.85	2.85	2.85	-0.03 (-1.04%)	4,867,810
26 Jul 2021	CNY	2.92	2.93	2.88	2.88	2.88	-0.04 (-1.37%)	4,805,300
23 Jul 2021	CNY	2.94	2.94	2.91	2.92	2.92	-0.02 (-0.68%)	3,694,801
22 Jul 2021	CNY	2.92	2.95	2.9	2.94	2.94	+0.02 (+0.68%)	4,680,360
21 Jul 2021	CNY	2.9	2.92	2.89	2.92	2.92	+0.02 (+0.69%)	3,677,300
20 Jul 2021	CNY	2.9	2.91	2.88	2.9	2.9	-0.01 (-0.34%)	2,961,217
19 Jul 2021	CNY	2.91	2.92	2.89	2.91	2.91	0.0 (0.0%)	3,865,400
16 Jul 2021	CNY	2.89	2.92	2.88	2.91	2.91	+0.02 (+0.69%)	4,450,461
15 Jul 2021	CNY	2.91	2.93	2.89	2.89	2.89	-0.05 (-1.70%)	6,529,599
14 Jul 2021	CNY	2.94	2.98	2.92	2.94	2.94	-0.01 (-0.34%)	12,141,276