Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 2.32 | 2.41 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 12,030,100 |
2 Jul 2024 | CNY | 2.3 | 2.36 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 10,068,701 |
1 Jul 2024 | CNY | 2.23 | 2.31 | 2.22 | 2.3 | 2.3 | +0.07 (+3.14%) | 9,677,760 |
28 Jun 2024 | CNY | 2.24 | 2.28 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 6,675,100 |
27 Jun 2024 | CNY | 2.27 | 2.29 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 8,002,621 |
26 Jun 2024 | CNY | 2.24 | 2.28 | 2.21 | 2.27 | 2.27 | +0.04 (+1.79%) | 8,478,300 |
25 Jun 2024 | CNY | 2.2 | 2.27 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 10,463,760 |
24 Jun 2024 | CNY | 2.25 | 2.26 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 10,696,101 |
21 Jun 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 6,636,400 |
20 Jun 2024 | CNY | 2.32 | 2.32 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 10,651,320 |
19 Jun 2024 | CNY | 2.31 | 2.34 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 7,887,400 |
18 Jun 2024 | CNY | 2.31 | 2.34 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,767,421 |
17 Jun 2024 | CNY | 2.36 | 2.36 | 2.29 | 2.3 | 2.3 | -0.08 (-3.36%) | 11,632,660 |
14 Jun 2024 | CNY | 2.36 | 2.41 | 2.32 | 2.38 | 2.38 | +0.02 (+0.85%) | 13,168,500 |
13 Jun 2024 | CNY | 2.43 | 2.45 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 11,672,001 |
12 Jun 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 10,725,500 |
11 Jun 2024 | CNY | 2.42 | 2.44 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 12,421,060 |
7 Jun 2024 | CNY | 2.34 | 2.44 | 2.33 | 2.44 | 2.44 | +0.13 (+5.63%) | 20,341,060 |
6 Jun 2024 | CNY | 2.43 | 2.45 | 2.28 | 2.31 | 2.31 | -0.11 (-4.55%) | 22,264,102 |
5 Jun 2024 | CNY | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | -0.08 (-3.20%) | 14,116,002 |
4 Jun 2024 | CNY | 2.52 | 2.53 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 14,057,100 |
3 Jun 2024 | CNY | 2.58 | 2.58 | 2.49 | 2.53 | 2.53 | -0.05 (-1.94%) | 19,366,700 |
31 May 2024 | CNY | 2.62 | 2.63 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 12,836,600 |
30 May 2024 | CNY | 2.67 | 2.68 | 2.59 | 2.62 | 2.62 | -0.06 (-2.24%) | 16,394,500 |
29 May 2024 | CNY | 2.67 | 2.76 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 16,695,200 |
28 May 2024 | CNY | 2.77 | 2.8 | 2.68 | 2.69 | 2.69 | -0.08 (-2.89%) | 21,885,400 |
27 May 2024 | CNY | 2.8 | 2.81 | 2.72 | 2.77 | 2.77 | -0.02 (-0.72%) | 22,587,100 |
24 May 2024 | CNY | 2.82 | 2.84 | 2.75 | 2.79 | 2.79 | -0.04 (-1.41%) | 23,155,100 |
23 May 2024 | CNY | 2.85 | 2.91 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 37,445,100 |
22 May 2024 | CNY | 2.91 | 2.99 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 52,227,724 |