| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 2.84 | 2.88 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 18,808,547 |
| 1 Apr 2024 | CNY | 2.79 | 2.84 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 16,464,700 |
| 29 Mar 2024 | CNY | 2.79 | 2.79 | 2.74 | 2.79 | 2.79 | -0.01 (-0.36%) | 6,429,400 |
| 28 Mar 2024 | CNY | 2.74 | 2.85 | 2.73 | 2.8 | 2.8 | +0.03 (+1.08%) | 20,894,220 |
| 27 Mar 2024 | CNY | 2.86 | 2.86 | 2.74 | 2.77 | 2.77 | -0.08 (-2.81%) | 20,743,500 |
| 26 Mar 2024 | CNY | 2.77 | 2.85 | 2.76 | 2.85 | 2.85 | +0.08 (+2.89%) | 18,548,400 |
| 25 Mar 2024 | CNY | 2.8 | 2.86 | 2.74 | 2.77 | 2.77 | -0.03 (-1.07%) | 15,002,900 |
| 22 Mar 2024 | CNY | 2.85 | 2.86 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 14,941,700 |
| 21 Mar 2024 | CNY | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 13,487,801 |
| 20 Mar 2024 | CNY | 2.79 | 2.84 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 13,395,452 |
| 19 Mar 2024 | CNY | 2.79 | 2.85 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 13,969,300 |
| 18 Mar 2024 | CNY | 2.75 | 2.8 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 12,823,753 |
| 15 Mar 2024 | CNY | 2.71 | 2.75 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,897,852 |
| 14 Mar 2024 | CNY | 2.71 | 2.76 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 15,278,800 |
| 13 Mar 2024 | CNY | 2.75 | 2.76 | 2.68 | 2.72 | 2.72 | -0.04 (-1.45%) | 15,614,300 |
| 12 Mar 2024 | CNY | 2.67 | 2.78 | 2.66 | 2.76 | 2.76 | +0.09 (+3.37%) | 22,969,312 |
| 11 Mar 2024 | CNY | 2.63 | 2.68 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 15,679,321 |
| 8 Mar 2024 | CNY | 2.63 | 2.66 | 2.57 | 2.63 | 2.63 | -0.03 (-1.13%) | 18,463,300 |
| 7 Mar 2024 | CNY | 2.61 | 2.79 | 2.6 | 2.66 | 2.66 | +0.07 (+2.70%) | 28,969,405 |
| 6 Mar 2024 | CNY | 2.56 | 2.63 | 2.54 | 2.59 | 2.59 | +0.02 (+0.78%) | 13,090,510 |
| 5 Mar 2024 | CNY | 2.64 | 2.65 | 2.56 | 2.57 | 2.57 | -0.07 (-2.65%) | 13,425,800 |
| 4 Mar 2024 | CNY | 2.7 | 2.7 | 2.56 | 2.64 | 2.64 | -0.07 (-2.58%) | 20,437,800 |
| 1 Mar 2024 | CNY | 2.7 | 2.73 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 17,950,676 |
| 29 Feb 2024 | CNY | 2.57 | 2.68 | 2.55 | 2.68 | 2.68 | +0.08 (+3.08%) | 24,302,632 |
| 28 Feb 2024 | CNY | 2.84 | 2.88 | 2.58 | 2.6 | 2.6 | -0.24 (-8.45%) | 39,863,560 |
| 27 Feb 2024 | CNY | 2.72 | 2.84 | 2.71 | 2.84 | 2.84 | +0.09 (+3.27%) | 18,806,004 |
| 26 Feb 2024 | CNY | 2.71 | 2.81 | 2.66 | 2.75 | 2.75 | +0.04 (+1.48%) | 24,210,466 |
| 23 Feb 2024 | CNY | 2.63 | 2.72 | 2.62 | 2.71 | 2.71 | +0.08 (+3.04%) | 22,569,381 |
| 22 Feb 2024 | CNY | 2.54 | 2.63 | 2.54 | 2.63 | 2.63 | +0.07 (+2.73%) | 22,043,030 |
| 21 Feb 2024 | CNY | 2.46 | 2.66 | 2.45 | 2.56 | 2.56 | +0.07 (+2.81%) | 31,707,455 |
