SHE:002135 - Zhejiang Southeast Space Frame Co Ltd Zhejiang Southeast Space Frame
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 4.17 4.18 4.11 4.16 4.16 -0.01 (-0.24%) 8,131,300
13 Jun 2024 CNY 4.2 4.24 4.14 4.17 4.17 -0.04 (-0.95%) 6,966,621
12 Jun 2024 CNY 4.19 4.23 4.18 4.21 4.21 0.0 (0.0%) 5,115,101
11 Jun 2024 CNY 4.27 4.27 4.17 4.21 4.21 -0.05 (-1.17%) 6,553,981
7 Jun 2024 CNY 4.17 4.27 4.16 4.26 4.26 +0.12 (+2.90%) 9,093,047
6 Jun 2024 CNY 4.33 4.36 4.1 4.14 4.14 -0.2 (-4.61%) 13,545,700
5 Jun 2024 CNY 4.38 4.41 4.34 4.34 4.34 -0.06 (-1.36%) 5,160,704
4 Jun 2024 CNY 4.37 4.4 4.34 4.4 4.4 0.0 (0.0%) 6,717,200
3 Jun 2024 CNY 4.5 4.5 4.36 4.4 4.4 -0.08 (-1.79%) 8,763,383
31 May 2024 CNY 4.45 4.51 4.45 4.48 4.48 0.0 (0.0%) 4,857,500
30 May 2024 CNY 4.63 4.64 4.46 4.48 4.48 -0.14 (-3.03%) 8,933,700
29 May 2024 CNY 4.64 4.71 4.61 4.62 4.62 -0.02 (-0.43%) 6,018,301
28 May 2024 CNY 4.68 4.69 4.62 4.64 4.64 -0.03 (-0.64%) 5,608,000
27 May 2024 CNY 4.72 4.73 4.6 4.67 4.67 -0.04 (-0.85%) 7,218,000
24 May 2024 CNY 4.75 4.77 4.71 4.71 4.71 -0.04 (-0.84%) 5,191,400
23 May 2024 CNY 4.84 4.84 4.74 4.75 4.75 -0.09 (-1.86%) 7,817,810
22 May 2024 CNY 4.76 4.86 4.75 4.84 4.84 +0.07 (+1.47%) 7,629,500
21 May 2024 CNY 4.8 4.85 4.75 4.77 4.77 -0.05 (-1.04%) 8,502,500
20 May 2024 CNY 4.89 4.91 4.81 4.82 4.82 -0.1 (-2.03%) 11,711,500
17 May 2024 CNY 4.77 4.92 4.75 4.92 4.92 +0.17 (+3.58%) 17,295,301
16 May 2024 CNY 4.66 4.78 4.65 4.75 4.75 +0.09 (+1.93%) 11,204,000
15 May 2024 CNY 4.7 4.7 4.65 4.66 4.66 -0.03 (-0.64%) 5,276,400
14 May 2024 CNY 4.68 4.72 4.66 4.69 4.69 +0.01 (+0.21%) 7,203,500
13 May 2024 CNY 4.7 4.72 4.64 4.68 4.68 -0.03 (-0.64%) 7,463,496
10 May 2024 CNY 4.74 4.74 4.66 4.71 4.71 -0.03 (-0.63%) 6,914,100
9 May 2024 CNY 4.64 4.75 4.63 4.74 4.74 +0.1 (+2.16%) 7,804,480
8 May 2024 CNY 4.71 4.72 4.62 4.64 4.64 -0.08 (-1.69%) 6,638,400
7 May 2024 CNY 4.68 4.72 4.65 4.72 4.72 +0.05 (+1.07%) 7,005,601
6 May 2024 CNY 4.68 4.74 4.65 4.67 4.67 +0.04 (+0.86%) 9,828,896
30 Apr 2024 CNY 4.74 4.76 4.6 4.63 4.63 -0.11 (-2.32%) 13,812,336



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms