| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 5.6556 | 5.6556 | 5.5333 | 5.5333 | 5.5333 | -0.117 (-2.07%) | 1,996,929 |
| 6 Apr 2012 | CNY | 5.6333 | 5.6556 | 5.5167 | 5.65 | 5.65 | -0.006 (-0.10%) | 3,814,293 |
| 5 Apr 2012 | CNY | 5.35 | 5.6556 | 5.3167 | 5.6556 | 5.6556 | +0.272 (+5.06%) | 4,833,919 |
| 30 Mar 2012 | CNY | 5.4556 | 5.5167 | 5.1556 | 5.3833 | 5.3833 | -0.072 (-1.33%) | 3,721,755 |
| 29 Mar 2012 | CNY | 5.3944 | 5.5444 | 5.3333 | 5.4556 | 5.4556 | +0.061 (+1.13%) | 4,042,791 |
| 28 Mar 2012 | CNY | 5.6667 | 5.6667 | 5.3944 | 5.3944 | 5.3944 | -0.283 (-4.99%) | 5,963,279 |
| 26 Mar 2012 | CNY | 5.8222 | 5.8611 | 5.4556 | 5.6778 | 5.6778 | -0.15 (-2.57%) | 6,515,460 |
| 23 Mar 2012 | CNY | 6.05 | 6.2056 | 5.7222 | 5.8278 | 5.8278 | -0.217 (-3.58%) | 5,327,244 |
| 22 Mar 2012 | CNY | 6.15 | 6.2111 | 6.0056 | 6.0444 | 6.0444 | -0.122 (-1.98%) | 4,074,283 |
| 21 Mar 2012 | CNY | 6.1111 | 6.1667 | 5.9 | 6.1667 | 6.1667 | +0.072 (+1.19%) | 8,557,810 |
| 20 Mar 2012 | CNY | 5.8833 | 6.1667 | 5.8333 | 6.0944 | 6.0944 | +0.2 (+3.39%) | 8,051,643 |
| 19 Mar 2012 | CNY | 5.7667 | 5.9167 | 5.7056 | 5.8944 | 5.8944 | +0.128 (+2.21%) | 6,256,447 |
| 16 Mar 2012 | CNY | 5.7222 | 5.7778 | 5.6111 | 5.7667 | 5.7667 | +0.067 (+1.17%) | 4,040,330 |
| 15 Mar 2012 | CNY | 5.6944 | 5.7778 | 5.5833 | 5.7 | 5.7 | +0.033 (+0.59%) | 4,195,143 |
| 14 Mar 2012 | CNY | 5.8333 | 5.9444 | 5.5444 | 5.6667 | 5.6667 | -0.056 (-0.97%) | 10,034,415 |
| 13 Mar 2012 | CNY | 5.5611 | 5.8278 | 5.5611 | 5.7222 | 5.7222 | +0.061 (+1.08%) | 6,999,861 |
| 12 Mar 2012 | CNY | 5.4889 | 5.6944 | 5.45 | 5.6611 | 5.6611 | +0.089 (+1.60%) | 8,766,041 |
| 9 Mar 2012 | CNY | 5.2722 | 5.6167 | 5.1222 | 5.5722 | 5.5722 | +0.467 (+9.14%) | 12,381,993 |
| 8 Mar 2012 | CNY | 4.9222 | 5.1667 | 4.9222 | 5.1056 | 5.1056 | +0.189 (+3.84%) | 4,673,104 |
| 7 Mar 2012 | CNY | 4.7889 | 4.9944 | 4.7889 | 4.9167 | 4.9167 | +0.089 (+1.84%) | 3,568,728 |
| 6 Mar 2012 | CNY | 4.85 | 4.9111 | 4.7778 | 4.8278 | 4.8278 | -0.056 (-1.14%) | 1,640,383 |
| 5 Mar 2012 | CNY | 4.9056 | 4.9444 | 4.8389 | 4.8833 | 4.8833 | -0.022 (-0.45%) | 1,304,850 |
| 2 Mar 2012 | CNY | 4.8444 | 4.9444 | 4.8333 | 4.9056 | 4.9056 | +0.061 (+1.26%) | 1,498,905 |
| 1 Mar 2012 | CNY | 4.7778 | 4.8833 | 4.7778 | 4.8444 | 4.8444 | +0.033 (+0.69%) | 1,250,649 |
| 29 Feb 2012 | CNY | 4.8056 | 4.8444 | 4.7944 | 4.8111 | 4.8111 | -0.017 (-0.35%) | 1,211,821 |
| 28 Feb 2012 | CNY | 4.8944 | 4.9 | 4.7833 | 4.8278 | 4.8278 | -0.078 (-1.59%) | 2,028,904 |
| 27 Feb 2012 | CNY | 4.9333 | 5 | 4.9056 | 4.9056 | 4.9056 | -0.056 (-1.12%) | 2,607,141 |
| 24 Feb 2012 | CNY | 4.9389 | 5.0167 | 4.8889 | 4.9611 | 4.9611 | +0.022 (+0.45%) | 1,868,994 |
| 23 Feb 2012 | CNY | 4.95 | 4.9944 | 4.8944 | 4.9389 | 4.9389 | -0.05 (-1.00%) | 2,592,093 |
| 22 Feb 2012 | CNY | 4.7778 | 5 | 4.7611 | 4.9889 | 4.9889 | +0.217 (+4.54%) | 4,933,274 |
