| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | CNY | 4.2944 | 4.4167 | 4.2222 | 4.2944 | 4.2944 | +0.028 (+0.65%) | 1,010,615 |
| 28 Dec 2011 | CNY | 4.2111 | 4.2944 | 4.1222 | 4.2667 | 4.2667 | +0.044 (+1.05%) | 1,905,364 |
| 27 Dec 2011 | CNY | 4.3111 | 4.3278 | 4.1889 | 4.2222 | 4.2222 | -0.089 (-2.06%) | 2,547,196 |
| 26 Dec 2011 | CNY | 4.35 | 4.4722 | 4.3056 | 4.3111 | 4.3111 | -0.156 (-3.48%) | 1,011,286 |
| 23 Dec 2011 | CNY | 4.3056 | 4.5556 | 4.3056 | 4.4667 | 4.4667 | +0.117 (+2.68%) | 1,873,769 |
| 22 Dec 2011 | CNY | 4.5056 | 4.5222 | 4.1111 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,049,019 |
| 21 Dec 2011 | CNY | 4.6111 | 4.7111 | 4.4889 | 4.5 | 4.5 | -0.111 (-2.41%) | 1,021,775 |
| 20 Dec 2011 | CNY | 4.6278 | 4.7 | 4.6111 | 4.6111 | 4.6111 | -0.022 (-0.48%) | 1,642,507 |
| 19 Dec 2011 | CNY | 4.7167 | 4.7167 | 4.5278 | 4.6333 | 4.6333 | -0.083 (-1.77%) | 1,841,481 |
| 16 Dec 2011 | CNY | 4.6056 | 4.7667 | 4.4667 | 4.7167 | 4.7167 | +0.1 (+2.17%) | 2,441,327 |
| 15 Dec 2011 | CNY | 4.7444 | 4.7444 | 4.6 | 4.6167 | 4.6167 | -0.133 (-2.81%) | 1,536,730 |
| 14 Dec 2011 | CNY | 4.9167 | 4.9833 | 4.6778 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,361,754 |
| 13 Dec 2011 | CNY | 5.1833 | 5.2 | 4.8778 | 4.9 | 4.9 | -0.339 (-6.47%) | 2,550,724 |
| 12 Dec 2011 | CNY | 5.2778 | 5.3833 | 5.2222 | 5.2389 | 5.2389 | -0.133 (-2.48%) | 1,486,362 |
| 9 Dec 2011 | CNY | 5.3222 | 5.4944 | 5.3222 | 5.3722 | 5.3722 | +0.061 (+1.15%) | 3,058,466 |
| 8 Dec 2011 | CNY | 5.4 | 5.4444 | 5.1944 | 5.3111 | 5.3111 | -0.189 (-3.43%) | 5,467,861 |
| 7 Dec 2011 | CNY | 5.8167 | 5.9167 | 5.5 | 5.5 | 5.5 | -0.333 (-5.71%) | 14,591,523 |
| 6 Dec 2011 | CNY | 5.75 | 5.85 | 5.6667 | 5.8333 | 5.8333 | +0.083 (+1.45%) | 11,171,221 |
| 5 Dec 2011 | CNY | 5.7889 | 5.8444 | 5.7167 | 5.75 | 5.75 | -0.033 (-0.58%) | 4,225,345 |
| 2 Dec 2011 | CNY | 5.6944 | 5.8333 | 5.6889 | 5.7833 | 5.7833 | +0.033 (+0.58%) | 5,923,033 |
| 1 Dec 2011 | CNY | 5.6778 | 5.8278 | 5.5722 | 5.75 | 5.75 | +0.194 (+3.50%) | 8,122,467 |
| 30 Nov 2011 | CNY | 5.6778 | 5.6778 | 5.45 | 5.5556 | 5.5556 | -0.122 (-2.15%) | 3,602,239 |
| 29 Nov 2011 | CNY | 5.6556 | 5.75 | 5.5833 | 5.6778 | 5.6778 | +0.072 (+1.29%) | 4,227,667 |
| 28 Nov 2011 | CNY | 5.4167 | 5.6056 | 5.3722 | 5.6056 | 5.6056 | +0.189 (+3.49%) | 3,096,561 |
| 25 Nov 2011 | CNY | 5.5 | 5.5556 | 5.3778 | 5.4167 | 5.4167 | -0.083 (-1.51%) | 1,732,645 |
| 24 Nov 2011 | CNY | 5.3889 | 5.5278 | 5.3389 | 5.5 | 5.5 | +0.056 (+1.02%) | 2,134,983 |
| 23 Nov 2011 | CNY | 5.35 | 5.4778 | 5.2667 | 5.4444 | 5.4444 | +0.111 (+2.08%) | 3,599,616 |
| 22 Nov 2011 | CNY | 5.3167 | 5.3444 | 5.2278 | 5.3333 | 5.3333 | -0.028 (-0.52%) | 1,686,175 |
| 21 Nov 2011 | CNY | 5.4167 | 5.4833 | 5.2444 | 5.3611 | 5.3611 | -0.095 (-1.73%) | 2,268,414 |
| 18 Nov 2011 | CNY | 5.4889 | 5.6389 | 5.4333 | 5.4556 | 5.4556 | -0.039 (-0.71%) | 4,208,540 |
