| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | CNY | 5.55 | 5.6611 | 5.4889 | 5.4944 | 5.4944 | -0.061 (-1.10%) | 2,669,814 |
| 16 Nov 2011 | CNY | 5.7778 | 5.7778 | 5.55 | 5.5556 | 5.5556 | -0.228 (-3.94%) | 5,092,129 |
| 15 Nov 2011 | CNY | 5.7167 | 5.9722 | 5.6556 | 5.7833 | 5.7833 | +0.15 (+2.66%) | 8,885,629 |
| 11 Nov 2011 | CNY | 5.5 | 5.6667 | 5.5 | 5.6333 | 5.6333 | +0.244 (+4.54%) | 7,468,185 |
| 10 Nov 2011 | CNY | 5.4611 | 5.4778 | 5.3889 | 5.3889 | 5.3889 | -0.15 (-2.71%) | 1,949,691 |
| 9 Nov 2011 | CNY | 5.4333 | 5.5389 | 5.35 | 5.5389 | 5.5389 | +0.139 (+2.57%) | 2,930,056 |
| 8 Nov 2011 | CNY | 5.5056 | 5.5556 | 5.3889 | 5.4 | 5.4 | -0.139 (-2.51%) | 2,703,164 |
| 7 Nov 2011 | CNY | 5.6889 | 5.6944 | 5.5167 | 5.5389 | 5.5389 | -0.144 (-2.54%) | 4,360,683 |
| 4 Nov 2011 | CNY | 5.6167 | 5.7667 | 5.6111 | 5.6833 | 5.6833 | +0.094 (+1.69%) | 9,537,561 |
| 3 Nov 2011 | CNY | 5.4556 | 5.6222 | 5.4333 | 5.5889 | 5.5889 | +0.156 (+2.86%) | 7,256,836 |
| 2 Nov 2011 | CNY | 5.3333 | 5.4444 | 5.2333 | 5.4333 | 5.4333 | -0.011 (-0.20%) | 5,294,446 |
| 1 Nov 2011 | CNY | 5.55 | 5.55 | 5.4 | 5.4444 | 5.4444 | -0.111 (-2.00%) | 4,146,445 |
| 31 Oct 2011 | CNY | 5.5167 | 5.5889 | 5.4833 | 5.5556 | 5.5556 | +0.056 (+1.01%) | 3,842,280 |
| 28 Oct 2011 | CNY | 5.4611 | 5.5444 | 5.4611 | 5.5 | 5.5 | +0.022 (+0.41%) | 6,167,014 |
| 27 Oct 2011 | CNY | 5.6111 | 5.75 | 5.4556 | 5.4778 | 5.4778 | -0.172 (-3.05%) | 9,133,475 |
| 26 Oct 2011 | CNY | 5.7222 | 5.7778 | 5.4722 | 5.65 | 5.65 | +0.039 (+0.69%) | 12,740,455 |
| 25 Oct 2011 | CNY | 5.4833 | 5.6611 | 5.3889 | 5.6111 | 5.6111 | +0.05 (+0.90%) | 11,190,585 |
| 24 Oct 2011 | CNY | 5.5 | 5.7111 | 5.45 | 5.5611 | 5.5611 | +0.017 (+0.30%) | 12,239,202 |
| 21 Oct 2011 | CNY | 5.3611 | 5.5556 | 5.2333 | 5.5444 | 5.5444 | +0.178 (+3.31%) | 12,620,235 |
| 20 Oct 2011 | CNY | 5.3222 | 5.3778 | 5.1611 | 5.3667 | 5.3667 | +0.044 (+0.84%) | 6,721,470 |
| 19 Oct 2011 | CNY | 5.3667 | 5.3778 | 5.2 | 5.3222 | 5.3222 | +0.011 (+0.21%) | 3,407,758 |
| 18 Oct 2011 | CNY | 5.2944 | 5.3889 | 5.1833 | 5.3111 | 5.3111 | -0.028 (-0.52%) | 5,247,671 |
| 17 Oct 2011 | CNY | 5.3944 | 5.3944 | 5.2833 | 5.3389 | 5.3389 | -0.039 (-0.72%) | 2,092,959 |
| 14 Oct 2011 | CNY | 5.3556 | 5.4944 | 5.3444 | 5.3778 | 5.3778 | +0.089 (+1.68%) | 4,750,075 |
| 13 Oct 2011 | CNY | 5.2778 | 5.3 | 5.2278 | 5.2889 | 5.2889 | +0.017 (+0.32%) | 2,132,226 |
| 12 Oct 2011 | CNY | 5.1167 | 5.2722 | 5.1111 | 5.2722 | 5.2722 | +0.155 (+3.04%) | 2,507,254 |
| 11 Oct 2011 | CNY | 5.1167 | 5.1778 | 5.0556 | 5.1167 | 5.1167 | +0.078 (+1.54%) | 2,354,157 |
| 10 Oct 2011 | CNY | 4.9167 | 5.05 | 4.9167 | 5.0389 | 5.0389 | +0.139 (+2.83%) | 1,703,156 |
| 30 Sep 2011 | CNY | 4.7833 | 4.9167 | 4.7833 | 4.9 | 4.9 | +0.089 (+1.85%) | 1,211,398 |
| 29 Sep 2011 | CNY | 5.0056 | 5.0556 | 4.8056 | 4.8111 | 4.8111 | -0.25 (-4.94%) | 1,568,809 |
