| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 5.2167 | 5.2389 | 5.0278 | 5.0611 | 5.0611 | -0.106 (-2.04%) | 1,397,925 |
| 27 Sep 2011 | CNY | 5.2222 | 5.2667 | 5.1444 | 5.1667 | 5.1667 | -0.039 (-0.75%) | 1,308,432 |
| 26 Sep 2011 | CNY | 5.25 | 5.3056 | 5.1667 | 5.2056 | 5.2056 | -0.05 (-0.95%) | 2,141,310 |
| 23 Sep 2011 | CNY | 5.2222 | 5.2556 | 5.0944 | 5.2556 | 5.2556 | 0.0 (0.0%) | 2,456,281 |
| 22 Sep 2011 | CNY | 5.1944 | 5.3111 | 5.1722 | 5.2556 | 5.2556 | +0.011 (+0.21%) | 4,344,966 |
| 21 Sep 2011 | CNY | 5.0389 | 5.2556 | 5.0389 | 5.2444 | 5.2444 | +0.183 (+3.62%) | 3,450,267 |
| 20 Sep 2011 | CNY | 5 | 5.0722 | 4.9333 | 5.0611 | 5.0611 | +0.061 (+1.22%) | 1,900,679 |
| 19 Sep 2011 | CNY | 5.2222 | 5.2278 | 4.9889 | 5 | 5 | -0.2 (-3.85%) | 2,206,893 |
| 16 Sep 2011 | CNY | 5.2889 | 5.3389 | 5.2 | 5.2 | 5.2 | -0.067 (-1.27%) | 2,457,034 |
| 15 Sep 2011 | CNY | 5.3444 | 5.3944 | 5.2667 | 5.2667 | 5.2667 | -0.083 (-1.56%) | 2,544,940 |
| 14 Sep 2011 | CNY | 5.2722 | 5.3556 | 5.2222 | 5.35 | 5.35 | +0.083 (+1.58%) | 2,765,847 |
| 13 Sep 2011 | CNY | 5.3111 | 5.3889 | 5.2611 | 5.2667 | 5.2667 | -0.2 (-3.66%) | 2,525,355 |
| 9 Sep 2011 | CNY | 5.5611 | 5.6556 | 5.4611 | 5.4667 | 5.4667 | -0.256 (-4.47%) | 4,959,061 |
| 7 Sep 2011 | CNY | 5.8056 | 5.85 | 5.4 | 5.7222 | 5.7222 | -0.178 (-3.01%) | 9,928,890 |
| 6 Sep 2011 | CNY | 6.0111 | 6.2056 | 5.8889 | 5.9 | 5.9 | -0.089 (-1.48%) | 16,999,687 |
| 5 Sep 2011 | CNY | 5.8333 | 6.0722 | 5.75 | 5.9889 | 5.9889 | +0.106 (+1.79%) | 9,264,735 |
| 2 Sep 2011 | CNY | 5.7833 | 5.9722 | 5.7056 | 5.8833 | 5.8833 | +0.105 (+1.83%) | 5,391,718 |
| 1 Sep 2011 | CNY | 5.6333 | 5.8778 | 5.5889 | 5.7778 | 5.7778 | +0.167 (+2.97%) | 4,520,053 |
| 31 Aug 2011 | CNY | 5.7278 | 5.8056 | 5.5 | 5.6111 | 5.6111 | -0.178 (-3.07%) | 5,604,285 |
| 30 Aug 2011 | CNY | 5.9722 | 6 | 5.7833 | 5.7889 | 5.7889 | -0.155 (-2.62%) | 3,784,334 |
| 29 Aug 2011 | CNY | 5.8389 | 5.9833 | 5.7722 | 5.9444 | 5.9444 | +0.078 (+1.32%) | 4,977,738 |
| 26 Aug 2011 | CNY | 5.8556 | 5.9167 | 5.8222 | 5.8667 | 5.8667 | -0.011 (-0.19%) | 2,929,831 |
| 25 Aug 2011 | CNY | 5.7944 | 5.8833 | 5.7333 | 5.8778 | 5.8778 | +0.05 (+0.86%) | 4,404,344 |
| 24 Aug 2011 | CNY | 5.8611 | 5.9222 | 5.8056 | 5.8278 | 5.8278 | +0.028 (+0.48%) | 3,042,365 |
| 23 Aug 2011 | CNY | 5.8111 | 5.8611 | 5.7222 | 5.8 | 5.8 | 0.0 (0.0%) | 3,372,087 |
| 22 Aug 2011 | CNY | 5.8056 | 5.9167 | 5.7444 | 5.8 | 5.8 | -0.089 (-1.51%) | 2,589,994 |
| 19 Aug 2011 | CNY | 5.6667 | 6.0111 | 5.6111 | 5.8889 | 5.8889 | +0.106 (+1.83%) | 5,266,596 |
| 18 Aug 2011 | CNY | 5.9056 | 5.9111 | 5.7833 | 5.7833 | 5.7833 | -0.122 (-2.07%) | 3,240,802 |
| 17 Aug 2011 | CNY | 5.9333 | 6 | 5.8056 | 5.9056 | 5.9056 | -0.022 (-0.37%) | 5,529,798 |
| 16 Aug 2011 | CNY | 6.1667 | 6.2056 | 5.9167 | 5.9278 | 5.9278 | -0.261 (-4.22%) | 6,411,126 |
