| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | CNY | 6.1222 | 6.2111 | 6 | 6.1889 | 6.1889 | +0.067 (+1.09%) | 7,795,404 |
| 12 Aug 2011 | CNY | 6.2556 | 6.2556 | 6.0889 | 6.1222 | 6.1222 | -0.078 (-1.25%) | 8,579,266 |
| 11 Aug 2011 | CNY | 6.1056 | 6.2167 | 6.0222 | 6.2 | 6.2 | -0.017 (-0.27%) | 8,636,806 |
| 10 Aug 2011 | CNY | 6.3111 | 6.4222 | 6.1667 | 6.2167 | 6.2167 | +0.067 (+1.08%) | 12,667,775 |
| 9 Aug 2011 | CNY | 5.9722 | 6.2667 | 5.8056 | 6.15 | 6.15 | +0.111 (+1.84%) | 14,522,025 |
| 8 Aug 2011 | CNY | 6.0167 | 6.2667 | 5.7111 | 6.0389 | 6.0389 | -0.089 (-1.45%) | 13,405,629 |
| 5 Aug 2011 | CNY | 6.0556 | 6.3222 | 5.9111 | 6.1278 | 6.1278 | -0.094 (-1.52%) | 8,921,887 |
| 4 Aug 2011 | CNY | 6.4056 | 6.4389 | 6.1389 | 6.2222 | 6.2222 | -0.183 (-2.86%) | 13,287,096 |
| 3 Aug 2011 | CNY | 6.5889 | 6.6722 | 6.4056 | 6.4056 | 6.4056 | -0.217 (-3.27%) | 9,925,315 |
| 2 Aug 2011 | CNY | 6.6556 | 6.7667 | 6.4889 | 6.6222 | 6.6222 | -0.028 (-0.42%) | 9,695,269 |
| 1 Aug 2011 | CNY | 6.5389 | 6.7278 | 6.3611 | 6.65 | 6.65 | +0.094 (+1.44%) | 12,696,699 |
| 29 Jul 2011 | CNY | 6.5556 | 6.7167 | 6.4778 | 6.5556 | 6.5556 | -0.011 (-0.17%) | 11,597,869 |
| 28 Jul 2011 | CNY | 6.6056 | 6.7 | 6.4778 | 6.5667 | 6.5667 | -0.033 (-0.50%) | 12,754,954 |
| 27 Jul 2011 | CNY | 6.5278 | 6.7667 | 6.4778 | 6.6 | 6.6 | +0.028 (+0.42%) | 18,821,052 |
| 26 Jul 2011 | CNY | 6.2778 | 6.6667 | 6.2278 | 6.5722 | 6.5722 | +0.278 (+4.41%) | 21,330,608 |
| 25 Jul 2011 | CNY | 6.3444 | 6.3778 | 6.05 | 6.2944 | 6.2944 | -0.095 (-1.48%) | 8,437,608 |
| 22 Jul 2011 | CNY | 6.4444 | 6.5556 | 6.3167 | 6.3889 | 6.3889 | -0.067 (-1.03%) | 10,040,625 |
| 21 Jul 2011 | CNY | 6.5 | 6.5278 | 6.2333 | 6.4556 | 6.4556 | +0.006 (+0.09%) | 11,559,956 |
| 20 Jul 2011 | CNY | 6.3944 | 6.9889 | 6.3778 | 6.45 | 6.45 | +0.056 (+0.87%) | 16,843,717 |
| 19 Jul 2011 | CNY | 6.3444 | 6.5444 | 6.1278 | 6.3944 | 6.3944 | +0.028 (+0.44%) | 8,431,034 |
| 18 Jul 2011 | CNY | 6.4056 | 6.5556 | 6.2667 | 6.3667 | 6.3667 | +0.072 (+1.15%) | 13,403,647 |
| 15 Jul 2011 | CNY | 6.2611 | 6.3611 | 6.1167 | 6.2944 | 6.2944 | +0.022 (+0.35%) | 10,294,041 |
| 14 Jul 2011 | CNY | 6 | 6.3 | 5.9778 | 6.2722 | 6.2722 | +0.289 (+4.83%) | 14,987,527 |
| 13 Jul 2011 | CNY | 5.6778 | 5.9833 | 5.6222 | 5.9833 | 5.9833 | +0.322 (+5.69%) | 6,926,661 |
| 12 Jul 2011 | CNY | 5.9167 | 5.9167 | 5.6611 | 5.6611 | 5.6611 | -0.25 (-4.23%) | 4,318,003 |
| 11 Jul 2011 | CNY | 5.7778 | 5.9167 | 5.7222 | 5.9111 | 5.9111 | +0.122 (+2.11%) | 3,111,537 |
| 8 Jul 2011 | CNY | 5.8556 | 5.8556 | 5.7389 | 5.7889 | 5.7889 | -0.067 (-1.14%) | 3,350,421 |
| 7 Jul 2011 | CNY | 5.9944 | 6.0167 | 5.8389 | 5.8556 | 5.8556 | -0.117 (-1.95%) | 6,417,739 |
| 6 Jul 2011 | CNY | 5.7278 | 5.9833 | 5.6667 | 5.9722 | 5.9722 | +0.222 (+3.86%) | 9,076,937 |
| 5 Jul 2011 | CNY | 5.6889 | 5.8722 | 5.6444 | 5.75 | 5.75 | +0.056 (+0.98%) | 5,609,890 |
