| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | CNY | 5.5556 | 5.6944 | 5.5222 | 5.6944 | 5.6944 | +0.167 (+3.01%) | 4,917,972 |
| 1 Jul 2011 | CNY | 5.5278 | 5.5833 | 5.5 | 5.5278 | 5.5278 | +0.039 (+0.71%) | 3,625,664 |
| 30 Jun 2011 | CNY | 5.3722 | 5.55 | 5.3722 | 5.4889 | 5.4889 | +0.083 (+1.54%) | 3,224,498 |
| 29 Jun 2011 | CNY | 5.6111 | 5.6444 | 5.4056 | 5.4056 | 5.4056 | -0.222 (-3.95%) | 5,779,580 |
| 28 Jun 2011 | CNY | 5.6444 | 5.6667 | 5.5389 | 5.6278 | 5.6278 | -0.028 (-0.49%) | 5,357,655 |
| 27 Jun 2011 | CNY | 5.5611 | 5.7444 | 5.4889 | 5.6556 | 5.6556 | +0.095 (+1.70%) | 8,770,827 |
| 24 Jun 2011 | CNY | 5.4222 | 5.6278 | 5.3556 | 5.5611 | 5.5611 | +0.056 (+1.01%) | 10,998,448 |
| 23 Jun 2011 | CNY | 5.25 | 5.6111 | 5.25 | 5.5056 | 5.5056 | +0.3 (+5.76%) | 12,608,544 |
| 22 Jun 2011 | CNY | 5.2778 | 5.2778 | 5.1278 | 5.2056 | 5.2056 | -0.139 (-2.60%) | 6,910,740 |
| 21 Jun 2011 | CNY | 5.1444 | 5.55 | 5.1444 | 5.3444 | 5.3444 | +0.2 (+3.89%) | 13,470,474 |
| 20 Jun 2011 | CNY | 4.9667 | 5.1444 | 4.9556 | 5.1444 | 5.1444 | +0.139 (+2.77%) | 3,411,963 |
| 17 Jun 2011 | CNY | 5 | 5.1278 | 4.9389 | 5.0056 | 5.0056 | +0.228 (+4.77%) | 3,316,114 |
| 13 Jun 2011 | CNY | 4.7667 | 4.8 | 4.6778 | 4.7778 | 4.7778 | -0.028 (-0.58%) | 1,399,230 |
| 10 Jun 2011 | CNY | 4.8167 | 4.8611 | 4.7 | 4.8056 | 4.8056 | -0.039 (-0.80%) | 1,687,143 |
| 9 Jun 2011 | CNY | 5.0444 | 5.0444 | 4.8167 | 4.8444 | 4.8444 | -0.189 (-3.75%) | 2,096,100 |
| 8 Jun 2011 | CNY | 5.0278 | 5.0556 | 4.9611 | 5.0333 | 5.0333 | +0.005 (+0.11%) | 1,771,345 |
| 7 Jun 2011 | CNY | 4.9889 | 5.0333 | 4.9722 | 5.0278 | 5.0278 | +0.028 (+0.56%) | 1,791,813 |
| 3 Jun 2011 | CNY | 4.9278 | 5.0056 | 4.9167 | 5 | 5 | +0.106 (+2.16%) | 1,843,963 |
| 2 Jun 2011 | CNY | 5 | 5.0056 | 4.8556 | 4.8944 | 4.8944 | -0.161 (-3.19%) | 1,955,748 |
| 1 Jun 2011 | CNY | 4.9333 | 5.0556 | 4.9333 | 5.0556 | 5.0556 | +0.095 (+1.90%) | 1,773,896 |
| 31 May 2011 | CNY | 4.7056 | 5 | 4.7056 | 4.9611 | 4.9611 | +0.072 (+1.48%) | 1,588,442 |
| 30 May 2011 | CNY | 4.8667 | 5.0444 | 4.8056 | 4.8889 | 4.8889 | +0.039 (+0.80%) | 1,936,733 |
| 27 May 2011 | CNY | 5.0389 | 5.0667 | 4.7778 | 4.85 | 4.85 | -0.172 (-3.43%) | 2,403,792 |
| 26 May 2011 | CNY | 5.1944 | 5.2444 | 5.0222 | 5.0222 | 5.0222 | -0.15 (-2.90%) | 2,711,183 |
| 25 May 2011 | CNY | 5.3333 | 5.3389 | 5.1556 | 5.1722 | 5.1722 | -0.172 (-3.22%) | 2,621,338 |
| 24 May 2011 | CNY | 5.2944 | 5.3889 | 5.1722 | 5.3444 | 5.3444 | -0.278 (-4.94%) | 4,040,904 |
| 20 May 2011 | CNY | 5.7111 | 5.7222 | 5.6 | 5.6222 | 5.6222 | -0.089 (-1.56%) | 2,522,467 |
| 19 May 2011 | CNY | 5.8556 | 5.9 | 5.7111 | 5.7111 | 5.7111 | -0.144 (-2.47%) | 2,744,631 |
| 18 May 2011 | CNY | 5.8556 | 5.9333 | 5.8111 | 5.8556 | 5.8556 | -0.033 (-0.57%) | 2,375,962 |
| 17 May 2011 | CNY | 5.8722 | 5.9444 | 5.7278 | 5.8889 | 5.8889 | +0.022 (+0.38%) | 3,793,564 |
