| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 6.4667 | 6.5556 | 6.3482 | 6.3815 | 6.3815 | -0.085 (-1.32%) | 5,918,146 |
| 25 Mar 2011 | CNY | 6.5148 | 6.5296 | 6.3704 | 6.4667 | 6.4667 | -0.03 (-0.46%) | 5,520,136 |
| 24 Mar 2011 | CNY | 6.4296 | 6.5482 | 6.3815 | 6.4963 | 6.4963 | +0.067 (+1.04%) | 6,245,753 |
| 23 Mar 2011 | CNY | 6.4 | 6.4741 | 6.263 | 6.4296 | 6.4296 | +0.041 (+0.64%) | 6,237,618 |
| 22 Mar 2011 | CNY | 6.7037 | 6.7148 | 6.3444 | 6.3889 | 6.3889 | -0.315 (-4.70%) | 9,975,044 |
| 18 Mar 2011 | CNY | 6.6296 | 6.7519 | 6.5926 | 6.7037 | 6.7037 | +0.155 (+2.37%) | 6,549,986 |
| 17 Mar 2011 | CNY | 6.7963 | 6.8074 | 6.537 | 6.5482 | 6.5482 | -0.292 (-4.28%) | 11,245,945 |
| 16 Mar 2011 | CNY | 6.8889 | 7.1482 | 6.7815 | 6.8407 | 6.8407 | -0.159 (-2.28%) | 16,435,939 |
| 15 Mar 2011 | CNY | 7.3296 | 7.3333 | 6.8741 | 7 | 7 | -0.359 (-4.88%) | 24,632,440 |
| 14 Mar 2011 | CNY | 6.7778 | 7.3593 | 6.6963 | 7.3593 | 7.3593 | +0.67 (+10.02%) | 31,973,116 |
| 11 Mar 2011 | CNY | 6.5037 | 6.8519 | 6.4889 | 6.6889 | 6.6889 | +0.118 (+1.80%) | 15,579,710 |
| 10 Mar 2011 | CNY | 6.4889 | 6.6593 | 6.4519 | 6.5704 | 6.5704 | +0.085 (+1.31%) | 9,014,274 |
| 9 Mar 2011 | CNY | 6.537 | 6.5482 | 6.4148 | 6.4852 | 6.4852 | -0.059 (-0.90%) | 5,197,518 |
| 8 Mar 2011 | CNY | 6.3889 | 6.5482 | 6.3704 | 6.5444 | 6.5444 | +0.159 (+2.49%) | 7,103,459 |
| 7 Mar 2011 | CNY | 6.3741 | 6.463 | 6.3519 | 6.3852 | 6.3852 | -0.022 (-0.35%) | 5,618,956 |
| 4 Mar 2011 | CNY | 6.2519 | 6.4148 | 6.2148 | 6.4074 | 6.4074 | +0.155 (+2.49%) | 3,473,628 |
| 3 Mar 2011 | CNY | 6.4444 | 6.5482 | 6.2444 | 6.2519 | 6.2519 | -0.174 (-2.71%) | 5,636,752 |
| 2 Mar 2011 | CNY | 6.5593 | 6.5593 | 6.3333 | 6.4259 | 6.4259 | -0.13 (-1.98%) | 6,104,448 |
| 1 Mar 2011 | CNY | 6.5185 | 6.6185 | 6.4741 | 6.5556 | 6.5556 | -0.018 (-0.28%) | 7,549,232 |
| 28 Feb 2011 | CNY | 6.4963 | 6.6074 | 6.3704 | 6.5741 | 6.5741 | +0.1 (+1.54%) | 9,849,354 |
| 25 Feb 2011 | CNY | 6.6111 | 6.6259 | 6.3407 | 6.4741 | 6.4741 | -0.204 (-3.05%) | 14,837,655 |
| 24 Feb 2011 | CNY | 6.1667 | 6.6778 | 6.1111 | 6.6778 | 6.6778 | +0.607 (+10.01%) | 16,107,624 |
| 23 Feb 2011 | CNY | 5.9519 | 6.1407 | 5.9519 | 6.0704 | 6.0704 | +0.118 (+1.99%) | 4,334,639 |
| 22 Feb 2011 | CNY | 6.3667 | 6.4 | 5.9444 | 5.9519 | 5.9519 | -0.415 (-6.52%) | 8,179,101 |
| 21 Feb 2011 | CNY | 6.2222 | 6.3963 | 6.1778 | 6.3667 | 6.3667 | +0.107 (+1.72%) | 5,157,583 |
| 18 Feb 2011 | CNY | 6.4185 | 6.4185 | 6.2222 | 6.2593 | 6.2593 | -0.163 (-2.54%) | 4,954,764 |
| 17 Feb 2011 | CNY | 6.3444 | 6.463 | 6.2222 | 6.4222 | 6.4222 | +0.063 (+0.99%) | 8,194,019 |
| 16 Feb 2011 | CNY | 6.1296 | 6.5148 | 6.1296 | 6.3593 | 6.3593 | +0.174 (+2.81%) | 9,660,805 |
| 15 Feb 2011 | CNY | 6.2519 | 6.3926 | 6.1852 | 6.1852 | 6.1852 | -0.048 (-0.77%) | 9,016,188 |
| 14 Feb 2011 | CNY | 6.2482 | 6.3111 | 6.1519 | 6.2333 | 6.2333 | -0.026 (-0.42%) | 7,973,523 |
