| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | CNY | 6.8148 | 6.8741 | 6.2889 | 6.2963 | 6.2963 | -0.567 (-8.26%) | 15,491,368 |
| 22 Dec 2010 | CNY | 6.7815 | 6.8963 | 6.7222 | 6.863 | 6.863 | +0.015 (+0.22%) | 9,719,924 |
| 21 Dec 2010 | CNY | 6.7333 | 6.8482 | 6.6222 | 6.8482 | 6.8482 | +0.141 (+2.10%) | 11,799,305 |
| 20 Dec 2010 | CNY | 6.863 | 7 | 6.5926 | 6.7074 | 6.7074 | -0.137 (-2.00%) | 15,915,895 |
| 17 Dec 2010 | CNY | 6.7333 | 6.8519 | 6.6667 | 6.8444 | 6.8444 | +0.07 (+1.04%) | 14,010,202 |
| 16 Dec 2010 | CNY | 6.8333 | 6.963 | 6.6148 | 6.7741 | 6.7741 | -0.093 (-1.35%) | 22,418,194 |
| 15 Dec 2010 | CNY | 6.8667 | 7.1741 | 6.7444 | 6.8667 | 6.8667 | -0.137 (-1.96%) | 21,006,162 |
| 14 Dec 2010 | CNY | 7.1222 | 7.4963 | 6.9704 | 7.0037 | 7.0037 | +0.093 (+1.34%) | 33,913,949 |
| 10 Dec 2010 | CNY | 6.7407 | 6.9704 | 6.6704 | 6.9111 | 6.9111 | +0.056 (+0.81%) | 16,376,561 |
| 9 Dec 2010 | CNY | 6.7815 | 6.9185 | 6.663 | 6.8556 | 6.8556 | +0.048 (+0.71%) | 18,811,113 |
| 8 Dec 2010 | CNY | 6.8593 | 7.0148 | 6.8 | 6.8074 | 6.8074 | -0.093 (-1.34%) | 18,544,164 |
| 7 Dec 2010 | CNY | 6.963 | 6.9926 | 6.6963 | 6.9 | 6.9 | -0.104 (-1.48%) | 21,459,743 |
| 6 Dec 2010 | CNY | 7.1704 | 7.2185 | 6.8704 | 7.0037 | 7.0037 | -0.293 (-4.01%) | 26,552,280 |
| 3 Dec 2010 | CNY | 7.8444 | 7.8704 | 7 | 7.2963 | 7.2963 | -0.322 (-4.23%) | 42,528,690 |
| 2 Dec 2010 | CNY | 7.3444 | 7.6185 | 7.3 | 7.6185 | 7.6185 | +0.693 (+10.00%) | 16,448,248 |
| 1 Dec 2010 | CNY | 6.5074 | 6.9259 | 6.3741 | 6.9259 | 6.9259 | +0.63 (+10.00%) | 31,584,351 |
| 30 Nov 2010 | CNY | 5.6963 | 6.2963 | 5.5926 | 6.2963 | 6.2963 | +0.574 (+10.03%) | 36,039,232 |
| 29 Nov 2010 | CNY | 5.963 | 5.963 | 5.5926 | 5.7222 | 5.7222 | +0.267 (+4.89%) | 21,036,771 |
| 26 Nov 2010 | CNY | 5.3 | 5.4815 | 5.237 | 5.4556 | 5.4556 | +0.104 (+1.94%) | 7,310,825 |
| 25 Nov 2010 | CNY | 5.337 | 5.5037 | 5.3259 | 5.3519 | 5.3519 | -0.011 (-0.21%) | 8,006,979 |
| 24 Nov 2010 | CNY | 5.1444 | 5.363 | 5.1074 | 5.363 | 5.363 | +0.167 (+3.21%) | 7,016,425 |
| 23 Nov 2010 | CNY | 5.4 | 5.4 | 5.1296 | 5.1963 | 5.1963 | -0.218 (-4.04%) | 7,624,319 |
| 22 Nov 2010 | CNY | 5.2444 | 5.4222 | 5.2407 | 5.4148 | 5.4148 | +0.063 (+1.18%) | 11,651,409 |
| 19 Nov 2010 | CNY | 5.1519 | 5.363 | 5.1222 | 5.3519 | 5.3519 | +0.174 (+3.36%) | 16,121,365 |
| 18 Nov 2010 | CNY | 4.9296 | 5.2185 | 4.9296 | 5.1778 | 5.1778 | +0.263 (+5.35%) | 15,952,893 |
| 17 Nov 2010 | CNY | 4.9778 | 5.1296 | 4.8333 | 4.9148 | 4.9148 | -0.1 (-1.99%) | 6,466,140 |
| 16 Nov 2010 | CNY | 4.937 | 5.1185 | 4.8519 | 5.0148 | 5.0148 | +0.074 (+1.50%) | 9,973,584 |
| 15 Nov 2010 | CNY | 4.6963 | 4.9519 | 4.6963 | 4.9407 | 4.9407 | +0.285 (+6.12%) | 6,774,486 |
| 12 Nov 2010 | CNY | 4.9704 | 5.037 | 4.6296 | 4.6556 | 4.6556 | -0.367 (-7.30%) | 7,301,588 |
| 11 Nov 2010 | CNY | 5.0667 | 5.2333 | 5.0185 | 5.0222 | 5.0222 | -0.078 (-1.53%) | 7,336,286 |
