| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 5.1111 | 5.1296 | 5.0296 | 5.1 | 5.1 | -0.011 (-0.22%) | 6,021,575 |
| 9 Nov 2010 | CNY | 5.0741 | 5.1333 | 5.0185 | 5.1111 | 5.1111 | +0.037 (+0.73%) | 6,632,196 |
| 8 Nov 2010 | CNY | 5.0148 | 5.0926 | 4.963 | 5.0741 | 5.0741 | +0.107 (+2.16%) | 7,219,405 |
| 5 Nov 2010 | CNY | 4.9259 | 5.0482 | 4.9074 | 4.9667 | 4.9667 | +0.067 (+1.36%) | 9,652,151 |
| 4 Nov 2010 | CNY | 4.8259 | 4.9074 | 4.8148 | 4.9 | 4.9 | +0.063 (+1.30%) | 4,955,202 |
| 3 Nov 2010 | CNY | 4.7852 | 4.9148 | 4.7778 | 4.837 | 4.837 | +0.026 (+0.54%) | 5,519,121 |
| 2 Nov 2010 | CNY | 4.9185 | 4.9222 | 4.7778 | 4.8111 | 4.8111 | -0.115 (-2.33%) | 7,077,518 |
| 1 Nov 2010 | CNY | 4.8333 | 4.9259 | 4.8074 | 4.9259 | 4.9259 | +0.115 (+2.39%) | 6,328,157 |
| 29 Oct 2010 | CNY | 4.7482 | 4.9037 | 4.7482 | 4.8111 | 4.8111 | -0.07 (-1.44%) | 4,442,509 |
| 28 Oct 2010 | CNY | 4.7482 | 4.9037 | 4.7482 | 4.8815 | 4.8815 | +0.118 (+2.49%) | 7,045,731 |
| 27 Oct 2010 | CNY | 4.7852 | 4.8482 | 4.7333 | 4.763 | 4.763 | -0.018 (-0.39%) | 5,050,687 |
| 26 Oct 2010 | CNY | 4.8482 | 4.8704 | 4.7333 | 4.7815 | 4.7815 | -0.037 (-0.77%) | 4,668,572 |
| 25 Oct 2010 | CNY | 4.7 | 4.8407 | 4.7 | 4.8185 | 4.8185 | +0.096 (+2.04%) | 5,711,742 |
| 22 Oct 2010 | CNY | 4.6407 | 4.7222 | 4.6222 | 4.7222 | 4.7222 | +0.082 (+1.76%) | 3,505,023 |
| 21 Oct 2010 | CNY | 4.563 | 4.663 | 4.5407 | 4.6407 | 4.6407 | +0.078 (+1.70%) | 2,499,290 |
| 20 Oct 2010 | CNY | 4.5259 | 4.6444 | 4.5 | 4.563 | 4.563 | -0.044 (-0.96%) | 2,720,587 |
| 19 Oct 2010 | CNY | 4.4815 | 4.6111 | 4.4741 | 4.6074 | 4.6074 | +0.1 (+2.22%) | 2,605,899 |
| 18 Oct 2010 | CNY | 4.4778 | 4.5889 | 4.3222 | 4.5074 | 4.5074 | +0.026 (+0.58%) | 4,987,207 |
| 15 Oct 2010 | CNY | 4.5556 | 4.6333 | 4.4333 | 4.4815 | 4.4815 | -0.074 (-1.63%) | 5,019,189 |
| 14 Oct 2010 | CNY | 4.763 | 4.7667 | 4.5444 | 4.5556 | 4.5556 | -0.296 (-6.11%) | 7,182,496 |
| 13 Oct 2010 | CNY | 4.9037 | 4.9037 | 4.7778 | 4.8519 | 4.8519 | -0.063 (-1.28%) | 4,824,017 |
| 12 Oct 2010 | CNY | 4.8111 | 4.9444 | 4.7852 | 4.9148 | 4.9148 | +0.093 (+1.92%) | 6,124,523 |
| 11 Oct 2010 | CNY | 4.8185 | 4.8815 | 4.7778 | 4.8222 | 4.8222 | +0.004 (+0.08%) | 5,526,284 |
| 8 Oct 2010 | CNY | 4.7556 | 4.863 | 4.7333 | 4.8185 | 4.8185 | +0.096 (+2.04%) | 5,385,079 |
| 30 Sep 2010 | CNY | 4.6482 | 4.8111 | 4.637 | 4.7222 | 4.7222 | +0.033 (+0.71%) | 3,676,158 |
| 29 Sep 2010 | CNY | 4.6889 | 4.763 | 4.6593 | 4.6889 | 4.6889 | +0.022 (+0.48%) | 4,933,548 |
| 28 Sep 2010 | CNY | 4.7037 | 4.7111 | 4.6444 | 4.6667 | 4.6667 | -0.052 (-1.10%) | 2,128,720 |
| 27 Sep 2010 | CNY | 4.6556 | 4.7185 | 4.5704 | 4.7185 | 4.7185 | +0.1 (+2.17%) | 2,952,290 |
| 21 Sep 2010 | CNY | 4.7482 | 4.7593 | 4.5852 | 4.6185 | 4.6185 | -0.104 (-2.20%) | 2,429,559 |
| 20 Sep 2010 | CNY | 4.6593 | 4.7667 | 4.6111 | 4.7222 | 4.7222 | +0.067 (+1.43%) | 4,165,303 |
