| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | CNY | 4.3 | 4.3148 | 4.2259 | 4.263 | 4.263 | -0.033 (-0.78%) | 6,506,635 |
| 4 Aug 2010 | CNY | 4.2148 | 4.2963 | 4.1926 | 4.2963 | 4.2963 | +0.082 (+1.93%) | 6,555,265 |
| 3 Aug 2010 | CNY | 4.3074 | 4.3148 | 4.2037 | 4.2148 | 4.2148 | -0.067 (-1.56%) | 4,255,626 |
| 2 Aug 2010 | CNY | 4.2037 | 4.3 | 4.1593 | 4.2815 | 4.2815 | +0.115 (+2.76%) | 5,073,256 |
| 30 Jul 2010 | CNY | 4.2037 | 4.2074 | 4.1111 | 4.1667 | 4.1667 | -0.041 (-0.97%) | 3,416,412 |
| 29 Jul 2010 | CNY | 4.1667 | 4.3333 | 4.1519 | 4.2074 | 4.2074 | +0.041 (+0.98%) | 5,797,731 |
| 28 Jul 2010 | CNY | 4.0963 | 4.1667 | 4.0444 | 4.1667 | 4.1667 | +0.093 (+2.27%) | 4,189,627 |
| 27 Jul 2010 | CNY | 4.0926 | 4.1222 | 4.063 | 4.0741 | 4.0741 | -0.004 (-0.09%) | 3,127,617 |
| 26 Jul 2010 | CNY | 4.0482 | 4.1148 | 4.0296 | 4.0778 | 4.0778 | +0.03 (+0.73%) | 3,257,531 |
| 23 Jul 2010 | CNY | 4.037 | 4.0519 | 3.9667 | 4.0482 | 4.0482 | +0.011 (+0.28%) | 3,034,397 |
| 22 Jul 2010 | CNY | 3.9815 | 4.0407 | 3.9519 | 4.037 | 4.037 | +0.078 (+1.96%) | 3,313,926 |
| 21 Jul 2010 | CNY | 3.9815 | 4.0074 | 3.937 | 3.9593 | 3.9593 | -0.044 (-1.11%) | 3,567,418 |
| 20 Jul 2010 | CNY | 3.8556 | 4.063 | 3.8556 | 4.0037 | 4.0037 | +0.144 (+3.74%) | 5,822,620 |
| 19 Jul 2010 | CNY | 3.7037 | 3.8852 | 3.6741 | 3.8593 | 3.8593 | +0.107 (+2.86%) | 2,315,349 |
| 16 Jul 2010 | CNY | 3.7037 | 3.7667 | 3.6333 | 3.7519 | 3.7519 | +0.007 (+0.20%) | 2,190,445 |
| 15 Jul 2010 | CNY | 3.8519 | 3.8815 | 3.7444 | 3.7444 | 3.7444 | -0.115 (-2.98%) | 2,152,710 |
| 14 Jul 2010 | CNY | 3.7889 | 3.8667 | 3.7889 | 3.8593 | 3.8593 | +0.074 (+1.96%) | 2,869,476 |
| 13 Jul 2010 | CNY | 3.837 | 3.8519 | 3.7222 | 3.7852 | 3.7852 | -0.085 (-2.20%) | 2,462,046 |
| 12 Jul 2010 | CNY | 3.8333 | 3.8926 | 3.8148 | 3.8704 | 3.8704 | +0.048 (+1.26%) | 3,310,542 |
| 9 Jul 2010 | CNY | 3.763 | 3.8704 | 3.7111 | 3.8222 | 3.8222 | +0.078 (+2.08%) | 3,273,801 |
| 8 Jul 2010 | CNY | 3.7222 | 3.7704 | 3.6889 | 3.7444 | 3.7444 | +0.033 (+0.90%) | 1,997,373 |
| 7 Jul 2010 | CNY | 3.7037 | 3.7296 | 3.6482 | 3.7111 | 3.7111 | -0.011 (-0.30%) | 2,511,869 |
| 6 Jul 2010 | CNY | 3.5815 | 3.7222 | 3.5815 | 3.7222 | 3.7222 | +0.144 (+4.04%) | 2,710,797 |
| 5 Jul 2010 | CNY | 3.6074 | 3.6185 | 3.5148 | 3.5778 | 3.5778 | -0.044 (-1.23%) | 1,982,966 |
| 2 Jul 2010 | CNY | 3.663 | 3.7111 | 3.5037 | 3.6222 | 3.6222 | -0.063 (-1.71%) | 3,211,436 |
| 1 Jul 2010 | CNY | 3.8259 | 3.8667 | 3.637 | 3.6852 | 3.6852 | -0.148 (-3.86%) | 3,852,108 |
| 30 Jun 2010 | CNY | 3.9259 | 3.937 | 3.8148 | 3.8333 | 3.8333 | -0.156 (-3.90%) | 2,608,129 |
| 29 Jun 2010 | CNY | 4.2963 | 4.3482 | 3.9407 | 3.9889 | 3.9889 | -0.307 (-7.15%) | 3,648,159 |
| 28 Jun 2010 | CNY | 4.437 | 4.437 | 4.2407 | 4.2963 | 4.2963 | -0.122 (-2.77%) | 3,403,331 |
| 25 Jun 2010 | CNY | 4.437 | 4.4741 | 4.3556 | 4.4185 | 4.4185 | -0.067 (-1.49%) | 2,358,495 |
