| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | CNY | 4.4852 | 4.5333 | 4.437 | 4.4852 | 4.4852 | -0.052 (-1.14%) | 2,902,402 |
| 23 Jun 2010 | CNY | 4.4482 | 4.5556 | 4.3926 | 4.537 | 4.537 | +0.03 (+0.66%) | 6,509,025 |
| 22 Jun 2010 | CNY | 4.3889 | 4.5519 | 4.3815 | 4.5074 | 4.5074 | +0.159 (+3.66%) | 9,265,357 |
| 21 Jun 2010 | CNY | 4.1778 | 4.3482 | 4.1037 | 4.3482 | 4.3482 | +0.185 (+4.45%) | 3,879,751 |
| 18 Jun 2010 | CNY | 4.3037 | 4.3296 | 4.1111 | 4.163 | 4.163 | -0.141 (-3.27%) | 2,539,657 |
| 17 Jun 2010 | CNY | 4.3482 | 4.3815 | 4.263 | 4.3037 | 4.3037 | -0.015 (-0.34%) | 2,448,157 |
| 11 Jun 2010 | CNY | 4.3296 | 4.363 | 4.2889 | 4.3185 | 4.3185 | +0.011 (+0.26%) | 4,092,071 |
| 10 Jun 2010 | CNY | 4.2963 | 4.3407 | 4.2741 | 4.3074 | 4.3074 | -0.011 (-0.26%) | 3,932,307 |
| 9 Jun 2010 | CNY | 4.263 | 4.3407 | 4.1926 | 4.3185 | 4.3185 | +0.093 (+2.19%) | 7,544,664 |
| 8 Jun 2010 | CNY | 4.0926 | 4.2407 | 4.0852 | 4.2259 | 4.2259 | +0.13 (+3.16%) | 7,765,634 |
| 7 Jun 2010 | CNY | 4.0444 | 4.1111 | 4.037 | 4.0963 | 4.0963 | -0.033 (-0.81%) | 2,639,808 |
| 4 Jun 2010 | CNY | 4.0741 | 4.1482 | 4.0333 | 4.1296 | 4.1296 | +0.037 (+0.90%) | 2,924,532 |
| 3 Jun 2010 | CNY | 4.0778 | 4.1519 | 4.0407 | 4.0926 | 4.0926 | +0.033 (+0.82%) | 4,410,728 |
| 2 Jun 2010 | CNY | 3.9593 | 4.063 | 3.8852 | 4.0593 | 4.0593 | +0.111 (+2.81%) | 2,317,928 |
| 1 Jun 2010 | CNY | 4.0074 | 4.0333 | 3.837 | 3.9482 | 3.9482 | -0.111 (-2.74%) | 2,942,613 |
| 31 May 2010 | CNY | 4.0963 | 4.1556 | 4.0185 | 4.0593 | 4.0593 | -0.037 (-0.90%) | 2,985,930 |
| 28 May 2010 | CNY | 4.1519 | 4.1815 | 4.0667 | 4.0963 | 4.0963 | -0.059 (-1.43%) | 5,768,685 |
| 27 May 2010 | CNY | 4.1111 | 4.1815 | 4.0222 | 4.1556 | 4.1556 | +0.041 (+0.99%) | 3,764,232 |
| 26 May 2010 | CNY | 4.0741 | 4.1296 | 4.0185 | 4.1148 | 4.1148 | +0.03 (+0.72%) | 2,265,297 |
| 25 May 2010 | CNY | 4.0593 | 4.1407 | 4.0148 | 4.0852 | 4.0852 | 0.0 (0.0%) | 4,426,593 |
| 24 May 2010 | CNY | 3.9852 | 4.1111 | 3.9482 | 4.0852 | 4.0852 | +0.148 (+3.76%) | 5,433,539 |
| 21 May 2010 | CNY | 3.8 | 3.9444 | 3.7519 | 3.937 | 3.937 | +0.018 (+0.47%) | 1,836,124 |
| 20 May 2010 | CNY | 3.937 | 4.0148 | 3.8778 | 3.9185 | 3.9185 | -0.041 (-1.03%) | 1,947,639 |
| 19 May 2010 | CNY | 4.063 | 4.0667 | 3.9296 | 3.9593 | 3.9593 | -0.041 (-1.02%) | 1,624,090 |
| 18 May 2010 | CNY | 3.9778 | 4.0296 | 3.8148 | 4 | 4 | -0.007 (-0.18%) | 2,345,997 |
| 17 May 2010 | CNY | 4.1704 | 4.2 | 3.8926 | 4.0074 | 4.0074 | -0.193 (-4.59%) | 2,547,639 |
| 14 May 2010 | CNY | 4.1296 | 4.2333 | 4.1259 | 4.2 | 4.2 | +0.018 (+0.44%) | 2,290,531 |
| 13 May 2010 | CNY | 4.2 | 4.2 | 3.9667 | 4.1815 | 4.1815 | +0.011 (+0.27%) | 3,260,449 |
| 12 May 2010 | CNY | 4.3704 | 4.437 | 4.0852 | 4.1704 | 4.1704 | -0.2 (-4.58%) | 2,639,973 |
| 11 May 2010 | CNY | 4.4556 | 4.5296 | 4.3148 | 4.3704 | 4.3704 | -0.059 (-1.34%) | 2,725,280 |
