| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 5.0741 | 5.1407 | 5.0556 | 5.1037 | 5.1037 | +0.007 (+0.15%) | 3,520,000 |
| 23 Mar 2010 | CNY | 5.1444 | 5.1704 | 5.0407 | 5.0963 | 5.0963 | -0.041 (-0.79%) | 3,582,141 |
| 19 Mar 2010 | CNY | 5.1111 | 5.1667 | 5.0296 | 5.137 | 5.137 | -0.041 (-0.79%) | 6,036,273 |
| 18 Mar 2010 | CNY | 5 | 5.2593 | 4.9556 | 5.1778 | 5.1778 | +0.181 (+3.63%) | 7,526,657 |
| 17 Mar 2010 | CNY | 4.8741 | 4.9963 | 4.8556 | 4.9963 | 4.9963 | +0.122 (+2.51%) | 3,443,582 |
| 16 Mar 2010 | CNY | 4.8148 | 4.8963 | 4.763 | 4.8741 | 4.8741 | +0.059 (+1.23%) | 2,512,719 |
| 15 Mar 2010 | CNY | 4.9185 | 4.9333 | 4.7519 | 4.8148 | 4.8148 | -0.133 (-2.70%) | 3,534,956 |
| 12 Mar 2010 | CNY | 5.0778 | 5.0926 | 4.8963 | 4.9482 | 4.9482 | -0.133 (-2.62%) | 3,994,293 |
| 11 Mar 2010 | CNY | 5.0556 | 5.0815 | 4.9556 | 5.0815 | 5.0815 | +0.03 (+0.59%) | 4,146,190 |
| 10 Mar 2010 | CNY | 5.0926 | 5.1482 | 4.9852 | 5.0519 | 5.0519 | -0.092 (-1.80%) | 5,525,666 |
| 9 Mar 2010 | CNY | 4.963 | 5.1852 | 4.9037 | 5.1444 | 5.1444 | +0.193 (+3.89%) | 12,394,933 |
| 8 Mar 2010 | CNY | 4.937 | 4.963 | 4.9074 | 4.9519 | 4.9519 | +0.052 (+1.06%) | 2,792,286 |
| 5 Mar 2010 | CNY | 4.8259 | 4.9333 | 4.8259 | 4.9 | 4.9 | +0.018 (+0.38%) | 3,140,442 |
| 4 Mar 2010 | CNY | 5.1037 | 5.1667 | 4.837 | 4.8815 | 4.8815 | -0.222 (-4.35%) | 5,773,906 |
| 3 Mar 2010 | CNY | 4.9444 | 5.1111 | 4.9259 | 5.1037 | 5.1037 | +0.152 (+3.07%) | 5,403,483 |
| 2 Mar 2010 | CNY | 5.0556 | 5.0704 | 4.9185 | 4.9519 | 4.9519 | -0.085 (-1.69%) | 4,285,183 |
| 1 Mar 2010 | CNY | 4.9889 | 5.063 | 4.9704 | 5.037 | 5.037 | +0.048 (+0.96%) | 3,273,723 |
| 26 Feb 2010 | CNY | 4.9444 | 4.9963 | 4.9259 | 4.9889 | 4.9889 | +0.022 (+0.45%) | 4,410,207 |
| 25 Feb 2010 | CNY | 4.9519 | 4.9889 | 4.9111 | 4.9667 | 4.9667 | +0.033 (+0.68%) | 4,924,362 |
| 24 Feb 2010 | CNY | 4.8222 | 4.9333 | 4.7852 | 4.9333 | 4.9333 | +0.081 (+1.68%) | 3,925,635 |
| 23 Feb 2010 | CNY | 4.8111 | 4.8556 | 4.7259 | 4.8519 | 4.8519 | +0.037 (+0.77%) | 3,051,313 |
| 22 Feb 2010 | CNY | 4.6889 | 4.8482 | 4.6815 | 4.8148 | 4.8148 | +0.126 (+2.69%) | 3,885,840 |
| 12 Feb 2010 | CNY | 4.7074 | 4.7296 | 4.6407 | 4.6889 | 4.6889 | +0.007 (+0.16%) | 1,788,682 |
| 11 Feb 2010 | CNY | 4.6852 | 4.7185 | 4.6296 | 4.6815 | 4.6815 | -0.015 (-0.32%) | 1,560,154 |
| 10 Feb 2010 | CNY | 4.6444 | 4.737 | 4.6185 | 4.6963 | 4.6963 | +0.07 (+1.52%) | 1,948,957 |
| 9 Feb 2010 | CNY | 4.6482 | 4.6926 | 4.5926 | 4.6259 | 4.6259 | -0.056 (-1.19%) | 1,660,986 |
| 8 Feb 2010 | CNY | 4.7407 | 4.7778 | 4.6667 | 4.6815 | 4.6815 | -0.041 (-0.86%) | 1,562,449 |
| 5 Feb 2010 | CNY | 4.6593 | 4.8 | 4.6259 | 4.7222 | 4.7222 | -0.041 (-0.86%) | 3,787,001 |
| 4 Feb 2010 | CNY | 4.6519 | 4.8 | 4.5963 | 4.763 | 4.763 | +0.104 (+2.23%) | 5,145,797 |
| 3 Feb 2010 | CNY | 4.5593 | 4.6667 | 4.3519 | 4.6593 | 4.6593 | +0.096 (+2.11%) | 3,957,911 |
