| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | CNY | 3.1852 | 3.3704 | 3.1222 | 3.3 | 3.3 | +0.078 (+2.41%) | 11,009,997 |
| 9 Feb 2009 | CNY | 3.2222 | 3.3148 | 3.0963 | 3.2222 | 3.2222 | +0.007 (+0.23%) | 12,535,030 |
| 6 Feb 2009 | CNY | 2.9074 | 3.2296 | 2.9 | 3.2148 | 3.2148 | +0.278 (+9.46%) | 12,839,102 |
| 5 Feb 2009 | CNY | 2.9519 | 2.9926 | 2.8741 | 2.937 | 2.937 | -0.022 (-0.75%) | 8,195,031 |
| 4 Feb 2009 | CNY | 2.9482 | 2.9667 | 2.9 | 2.9593 | 2.9593 | +0.011 (+0.38%) | 7,083,220 |
| 3 Feb 2009 | CNY | 2.8704 | 2.9482 | 2.8333 | 2.9482 | 2.9482 | +0.082 (+2.84%) | 8,423,892 |
| 2 Feb 2009 | CNY | 2.7704 | 2.8778 | 2.7704 | 2.8667 | 2.8667 | +0.107 (+3.89%) | 4,781,184 |
| 23 Jan 2009 | CNY | 2.8444 | 2.8482 | 2.7593 | 2.7593 | 2.7593 | -0.07 (-2.48%) | 3,021,861 |
| 22 Jan 2009 | CNY | 2.763 | 2.8333 | 2.763 | 2.8296 | 2.8296 | +0.056 (+2.00%) | 3,578,501 |
| 21 Jan 2009 | CNY | 2.7593 | 2.8185 | 2.7519 | 2.7741 | 2.7741 | -0.048 (-1.70%) | 3,545,694 |
| 20 Jan 2009 | CNY | 2.7296 | 2.8556 | 2.6778 | 2.8222 | 2.8222 | +0.096 (+3.53%) | 6,099,348 |
| 19 Jan 2009 | CNY | 2.7111 | 2.8 | 2.6963 | 2.7259 | 2.7259 | -0.011 (-0.41%) | 3,891,426 |
| 16 Jan 2009 | CNY | 2.7963 | 2.8963 | 2.7222 | 2.737 | 2.737 | -0.037 (-1.34%) | 8,013,427 |
| 15 Jan 2009 | CNY | 2.7037 | 2.8444 | 2.6778 | 2.7741 | 2.7741 | +0.037 (+1.36%) | 6,534,680 |
| 14 Jan 2009 | CNY | 2.6185 | 2.7482 | 2.6037 | 2.737 | 2.737 | +0.111 (+4.23%) | 5,075,840 |
| 13 Jan 2009 | CNY | 2.7778 | 2.7963 | 2.6259 | 2.6259 | 2.6259 | -0.193 (-6.83%) | 6,588,423 |
| 12 Jan 2009 | CNY | 2.8222 | 2.9407 | 2.7889 | 2.8185 | 2.8185 | +0.007 (+0.26%) | 12,082,413 |
| 9 Jan 2009 | CNY | 2.6185 | 2.8519 | 2.6185 | 2.8111 | 2.8111 | +0.196 (+7.51%) | 10,649,642 |
| 8 Jan 2009 | CNY | 2.6444 | 2.6444 | 2.5444 | 2.6148 | 2.6148 | -0.067 (-2.49%) | 6,343,350 |
| 7 Jan 2009 | CNY | 2.7333 | 2.7556 | 2.6444 | 2.6815 | 2.6815 | -0.041 (-1.50%) | 8,326,689 |
| 6 Jan 2009 | CNY | 2.5889 | 2.737 | 2.5778 | 2.7222 | 2.7222 | +0.163 (+6.37%) | 11,729,569 |
| 5 Jan 2009 | CNY | 2.4444 | 2.563 | 2.4296 | 2.5593 | 2.5593 | +0.148 (+6.15%) | 6,565,638 |
| 31 Dec 2008 | CNY | 2.6037 | 2.6444 | 2.4111 | 2.4111 | 2.4111 | -0.252 (-9.46%) | 9,543,711 |
| 30 Dec 2008 | CNY | 2.6 | 2.6963 | 2.4778 | 2.663 | 2.663 | +0.067 (+2.57%) | 10,798,118 |
| 29 Dec 2008 | CNY | 2.6778 | 2.7778 | 2.5259 | 2.5963 | 2.5963 | -0.144 (-5.27%) | 7,904,765 |
| 26 Dec 2008 | CNY | 2.8148 | 2.9074 | 2.6852 | 2.7407 | 2.7407 | -0.111 (-3.90%) | 11,234,978 |
| 25 Dec 2008 | CNY | 3.0296 | 3.1037 | 2.8 | 2.8519 | 2.8519 | -0.148 (-4.94%) | 24,315,184 |
| 24 Dec 2008 | CNY | 2.7037 | 3 | 2.7037 | 3 | 3 | +0.274 (+10.06%) | 24,450,938 |
| 23 Dec 2008 | CNY | 2.9333 | 2.9741 | 2.6963 | 2.7259 | 2.7259 | -0.215 (-7.30%) | 12,638,508 |
| 22 Dec 2008 | CNY | 2.6296 | 2.9407 | 2.6296 | 2.9407 | 2.9407 | +0.267 (+9.97%) | 16,944,244 |
