| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | CNY | 2.5852 | 2.7407 | 2.5815 | 2.6741 | 2.6741 | +0.093 (+3.59%) | 8,197,000 |
| 18 Dec 2008 | CNY | 2.4815 | 2.5815 | 2.4148 | 2.5815 | 2.5815 | +0.1 (+4.03%) | 4,655,844 |
| 17 Dec 2008 | CNY | 2.5 | 2.563 | 2.4667 | 2.4815 | 2.4815 | +0.011 (+0.45%) | 3,733,074 |
| 16 Dec 2008 | CNY | 2.3778 | 2.4741 | 2.3778 | 2.4704 | 2.4704 | +0.082 (+3.41%) | 3,003,434 |
| 15 Dec 2008 | CNY | 2.4815 | 2.4852 | 2.3296 | 2.3889 | 2.3889 | -0.037 (-1.53%) | 3,393,165 |
| 12 Dec 2008 | CNY | 2.6593 | 2.6667 | 2.3926 | 2.4259 | 2.4259 | -0.233 (-8.78%) | 6,461,739 |
| 11 Dec 2008 | CNY | 2.7148 | 2.8519 | 2.6519 | 2.6593 | 2.6593 | -0.048 (-1.78%) | 7,880,460 |
| 10 Dec 2008 | CNY | 2.6407 | 2.7296 | 2.6 | 2.7074 | 2.7074 | +0.059 (+2.24%) | 5,389,615 |
| 9 Dec 2008 | CNY | 2.7074 | 2.7704 | 2.6296 | 2.6482 | 2.6482 | -0.096 (-3.51%) | 6,661,872 |
| 8 Dec 2008 | CNY | 2.5963 | 2.7741 | 2.5926 | 2.7444 | 2.7444 | +0.167 (+6.46%) | 8,667,907 |
| 5 Dec 2008 | CNY | 2.537 | 2.6 | 2.5 | 2.5778 | 2.5778 | +0.037 (+1.46%) | 4,545,066 |
| 4 Dec 2008 | CNY | 2.6296 | 2.6852 | 2.5222 | 2.5407 | 2.5407 | -0.074 (-2.83%) | 9,271,338 |
| 3 Dec 2008 | CNY | 2.5482 | 2.6482 | 2.5 | 2.6148 | 2.6148 | +0.074 (+2.92%) | 7,703,829 |
| 2 Dec 2008 | CNY | 2.4963 | 2.737 | 2.463 | 2.5407 | 2.5407 | -0.011 (-0.44%) | 11,880,542 |
| 1 Dec 2008 | CNY | 2.3444 | 2.5519 | 2.2815 | 2.5519 | 2.5519 | +0.233 (+10.07%) | 8,587,679 |
| 28 Nov 2008 | CNY | 2.2556 | 2.3704 | 2.2556 | 2.3185 | 2.3185 | +0.015 (+0.64%) | 4,500,311 |
| 27 Nov 2008 | CNY | 2.437 | 2.437 | 2.3 | 2.3037 | 2.3037 | +0.041 (+1.80%) | 6,240,685 |
| 26 Nov 2008 | CNY | 2.2222 | 2.3259 | 2.2037 | 2.263 | 2.263 | +0.037 (+1.67%) | 3,262,647 |
| 25 Nov 2008 | CNY | 2.2963 | 2.3296 | 2.1593 | 2.2259 | 2.2259 | -0.015 (-0.66%) | 3,494,283 |
| 24 Nov 2008 | CNY | 2.4074 | 2.4333 | 2.2407 | 2.2407 | 2.2407 | -0.178 (-7.35%) | 5,366,603 |
| 21 Nov 2008 | CNY | 2.3444 | 2.537 | 2.2778 | 2.4185 | 2.4185 | -0.018 (-0.76%) | 7,728,372 |
| 20 Nov 2008 | CNY | 2.5556 | 2.5667 | 2.4259 | 2.437 | 2.437 | -0.189 (-7.19%) | 9,166,656 |
| 19 Nov 2008 | CNY | 2.5148 | 2.663 | 2.3333 | 2.6259 | 2.6259 | +0.133 (+5.35%) | 13,675,975 |
| 18 Nov 2008 | CNY | 2.4889 | 2.7593 | 2.363 | 2.4926 | 2.4926 | -0.03 (-1.17%) | 19,803,673 |
| 17 Nov 2008 | CNY | 2.2963 | 2.5222 | 2.2407 | 2.5222 | 2.5222 | +0.23 (+10.01%) | 12,108,114 |
| 14 Nov 2008 | CNY | 2.1407 | 2.2926 | 2.1407 | 2.2926 | 2.2926 | +0.122 (+5.63%) | 11,879,643 |
| 13 Nov 2008 | CNY | 2.0296 | 2.2111 | 2 | 2.1704 | 2.1704 | +0.096 (+4.64%) | 12,260,516 |
| 12 Nov 2008 | CNY | 1.9444 | 2.1 | 1.9444 | 2.0741 | 2.0741 | +0.167 (+8.74%) | 15,243,047 |
| 11 Nov 2008 | CNY | 1.9074 | 1.9074 | 1.8667 | 1.9074 | 1.9074 | +0.174 (+10.04%) | 4,488,369 |
| 7 Nov 2008 | CNY | 1.6852 | 1.7519 | 1.663 | 1.7333 | 1.7333 | +0.007 (+0.43%) | 1,150,613 |
