| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | CNY | 1.6333 | 1.6333 | 1.563 | 1.5926 | 1.5926 | -0.041 (-2.49%) | 336,660 |
| 3 Nov 2008 | CNY | 1.6667 | 1.6667 | 1.6222 | 1.6333 | 1.6333 | -0.015 (-0.90%) | 408,591 |
| 31 Oct 2008 | CNY | 1.6926 | 1.7 | 1.6444 | 1.6482 | 1.6482 | -0.037 (-2.20%) | 439,983 |
| 30 Oct 2008 | CNY | 1.6778 | 1.7074 | 1.6482 | 1.6852 | 1.6852 | +0.011 (+0.66%) | 600,480 |
| 29 Oct 2008 | CNY | 1.7407 | 1.7407 | 1.6667 | 1.6741 | 1.6741 | -0.03 (-1.74%) | 736,857 |
| 28 Oct 2008 | CNY | 1.6296 | 1.737 | 1.6148 | 1.7037 | 1.7037 | +0.044 (+2.68%) | 979,716 |
| 27 Oct 2008 | CNY | 1.8074 | 1.8074 | 1.6296 | 1.6593 | 1.6593 | -0.13 (-7.24%) | 909,492 |
| 24 Oct 2008 | CNY | 1.7704 | 1.8074 | 1.7593 | 1.7889 | 1.7889 | -0.004 (-0.21%) | 654,544 |
| 23 Oct 2008 | CNY | 1.763 | 1.8148 | 1.7074 | 1.7926 | 1.7926 | -0.007 (-0.41%) | 457,137 |
| 22 Oct 2008 | CNY | 1.8259 | 1.8519 | 1.7963 | 1.8 | 1.8 | -0.044 (-2.41%) | 549,787 |
| 21 Oct 2008 | CNY | 1.8704 | 1.8926 | 1.8296 | 1.8444 | 1.8444 | 0.0 (0.0%) | 789,528 |
| 20 Oct 2008 | CNY | 1.7778 | 1.8778 | 1.763 | 1.8444 | 1.8444 | +0.067 (+3.75%) | 687,779 |
| 17 Oct 2008 | CNY | 1.7482 | 1.8222 | 1.7482 | 1.7778 | 1.7778 | +0.03 (+1.69%) | 623,945 |
| 16 Oct 2008 | CNY | 1.8519 | 1.8519 | 1.7482 | 1.7482 | 1.7482 | -0.159 (-8.35%) | 1,008,792 |
| 15 Oct 2008 | CNY | 1.9333 | 1.9333 | 1.8667 | 1.9074 | 1.9074 | +0.018 (+0.98%) | 694,124 |
| 14 Oct 2008 | CNY | 2.0037 | 2.037 | 1.8889 | 1.8889 | 1.8889 | -0.074 (-3.77%) | 979,446 |
| 13 Oct 2008 | CNY | 1.9296 | 1.9667 | 1.8593 | 1.963 | 1.963 | +0.033 (+1.73%) | 737,826 |
| 10 Oct 2008 | CNY | 2.0741 | 2.0741 | 1.9185 | 1.9296 | 1.9296 | -0.2 (-9.39%) | 1,211,220 |
| 9 Oct 2008 | CNY | 2.2222 | 2.2222 | 2.1148 | 2.1296 | 2.1296 | 0.0 (0.0%) | 592,893 |
| 8 Oct 2008 | CNY | 2.1593 | 2.1963 | 2.0963 | 2.1296 | 2.1296 | -0.078 (-3.52%) | 819,177 |
| 7 Oct 2008 | CNY | 2.1963 | 2.2519 | 2.1482 | 2.2074 | 2.2074 | -0.044 (-1.98%) | 1,031,610 |
| 6 Oct 2008 | CNY | 2.4259 | 2.4259 | 2.2222 | 2.2519 | 2.2519 | -0.174 (-7.17%) | 1,094,580 |
| 26 Sep 2008 | CNY | 2.4815 | 2.4926 | 2.3741 | 2.4259 | 2.4259 | -0.07 (-2.82%) | 2,033,297 |
| 25 Sep 2008 | CNY | 2.4667 | 2.5111 | 2.4444 | 2.4963 | 2.4963 | +0.089 (+3.69%) | 5,078,791 |
| 24 Sep 2008 | CNY | 2.3185 | 2.4074 | 2.2741 | 2.4074 | 2.4074 | +0.052 (+2.20%) | 1,360,071 |
| 23 Sep 2008 | CNY | 2.3963 | 2.3963 | 2.2741 | 2.3556 | 2.3556 | -0.107 (-4.36%) | 2,491,111 |
| 22 Sep 2008 | CNY | 2.6296 | 2.6296 | 2.4074 | 2.463 | 2.463 | +0.067 (+2.78%) | 5,349,499 |
| 19 Sep 2008 | CNY | 2.3963 | 2.3963 | 2.3704 | 2.3963 | 2.3963 | +0.218 (+10.03%) | 3,311,128 |
| 18 Sep 2008 | CNY | 2.1482 | 2.1815 | 1.9667 | 2.1778 | 2.1778 | -0.007 (-0.34%) | 1,806,378 |
| 17 Sep 2008 | CNY | 2.1593 | 2.1963 | 2.1185 | 2.1852 | 2.1852 | +0.026 (+1.20%) | 961,521 |
