| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | CNY | 2.2259 | 2.2482 | 2.0852 | 2.1593 | 2.1593 | -0.081 (-3.63%) | 1,072,172 |
| 12 Sep 2008 | CNY | 2.1519 | 2.263 | 2.1519 | 2.2407 | 2.2407 | +0.041 (+1.85%) | 831,346 |
| 11 Sep 2008 | CNY | 2.2037 | 2.2593 | 2.1815 | 2.2 | 2.2 | -0.041 (-1.82%) | 561,200 |
| 10 Sep 2008 | CNY | 2.2222 | 2.2741 | 2.1778 | 2.2407 | 2.2407 | +0.018 (+0.83%) | 772,767 |
| 9 Sep 2008 | CNY | 2.1667 | 2.2407 | 2.1482 | 2.2222 | 2.2222 | +0.044 (+2.04%) | 1,079,603 |
| 8 Sep 2008 | CNY | 2.3296 | 2.363 | 2.1482 | 2.1778 | 2.1778 | -0.137 (-5.92%) | 1,283,690 |
| 5 Sep 2008 | CNY | 2.4074 | 2.4074 | 2.2963 | 2.3148 | 2.3148 | -0.13 (-5.30%) | 1,379,845 |
| 4 Sep 2008 | CNY | 2.4259 | 2.5111 | 2.4259 | 2.4444 | 2.4444 | -0.037 (-1.50%) | 955,910 |
| 3 Sep 2008 | CNY | 2.5185 | 2.5593 | 2.4407 | 2.4815 | 2.4815 | -0.059 (-2.33%) | 2,090,610 |
| 2 Sep 2008 | CNY | 2.4741 | 2.5704 | 2.4 | 2.5407 | 2.5407 | +0.056 (+2.23%) | 2,420,674 |
| 1 Sep 2008 | CNY | 2.4259 | 2.5185 | 2.4074 | 2.4852 | 2.4852 | +0.026 (+1.05%) | 2,381,051 |
| 29 Aug 2008 | CNY | 2.3482 | 2.5148 | 2.3444 | 2.4593 | 2.4593 | +0.111 (+4.73%) | 2,466,317 |
| 28 Aug 2008 | CNY | 2.2926 | 2.3556 | 2.2889 | 2.3482 | 2.3482 | +0.037 (+1.61%) | 671,819 |
| 27 Aug 2008 | CNY | 2.2556 | 2.363 | 2.2519 | 2.3111 | 2.3111 | +0.056 (+2.46%) | 963,430 |
| 26 Aug 2008 | CNY | 2.3704 | 2.3704 | 2.2407 | 2.2556 | 2.2556 | -0.137 (-5.73%) | 914,452 |
| 25 Aug 2008 | CNY | 2.3889 | 2.4556 | 2.3333 | 2.3926 | 2.3926 | +0.007 (+0.31%) | 737,029 |
| 22 Aug 2008 | CNY | 2.4185 | 2.4407 | 2.3482 | 2.3852 | 2.3852 | -0.056 (-2.27%) | 642,856 |
| 21 Aug 2008 | CNY | 2.5 | 2.5148 | 2.437 | 2.4407 | 2.4407 | -0.096 (-3.80%) | 1,533,060 |
| 20 Aug 2008 | CNY | 2.3333 | 2.537 | 2.2815 | 2.537 | 2.537 | +0.218 (+9.42%) | 1,977,496 |
| 19 Aug 2008 | CNY | 2.2556 | 2.363 | 2.2333 | 2.3185 | 2.3185 | +0.033 (+1.46%) | 753,597 |
| 18 Aug 2008 | CNY | 2.5556 | 2.5556 | 2.2852 | 2.2852 | 2.2852 | -0.252 (-9.93%) | 1,251,180 |
| 15 Aug 2008 | CNY | 2.4963 | 2.5741 | 2.4667 | 2.537 | 2.537 | +0.037 (+1.48%) | 749,115 |
| 14 Aug 2008 | CNY | 2.4741 | 2.537 | 2.4667 | 2.5 | 2.5 | -0.007 (-0.30%) | 645,810 |
| 13 Aug 2008 | CNY | 2.5963 | 2.5963 | 2.3704 | 2.5074 | 2.5074 | -0.052 (-2.03%) | 1,065,538 |
| 12 Aug 2008 | CNY | 2.6185 | 2.6482 | 2.5148 | 2.5593 | 2.5593 | -0.07 (-2.67%) | 1,220,022 |
| 11 Aug 2008 | CNY | 2.8889 | 2.9259 | 2.6296 | 2.6296 | 2.6296 | -0.293 (-10.01%) | 2,247,285 |
| 8 Aug 2008 | CNY | 3.1852 | 3.2259 | 2.9185 | 2.9222 | 2.9222 | -0.304 (-9.41%) | 1,807,434 |
| 7 Aug 2008 | CNY | 3.2037 | 3.2444 | 3.1704 | 3.2259 | 3.2259 | +0.037 (+1.16%) | 1,041,492 |
| 6 Aug 2008 | CNY | 3.1778 | 3.2222 | 3.1185 | 3.1889 | 3.1889 | +0.037 (+1.17%) | 1,185,297 |
| 5 Aug 2008 | CNY | 3.2296 | 3.2889 | 3.1482 | 3.1519 | 3.1519 | -0.174 (-5.23%) | 1,533,624 |
