| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | CNY | 3.3593 | 3.4259 | 3.3185 | 3.4074 | 3.4074 | +0.089 (+2.68%) | 2,490,088 |
| 29 Jul 2008 | CNY | 3.3926 | 3.4037 | 3.2926 | 3.3185 | 3.3185 | -0.096 (-2.82%) | 2,156,638 |
| 28 Jul 2008 | CNY | 3.337 | 3.4185 | 3.337 | 3.4148 | 3.4148 | +0.082 (+2.45%) | 2,345,525 |
| 25 Jul 2008 | CNY | 3.3556 | 3.3593 | 3.2852 | 3.3333 | 3.3333 | -0.044 (-1.32%) | 1,910,555 |
| 24 Jul 2008 | CNY | 3.3148 | 3.3926 | 3.2889 | 3.3778 | 3.3778 | +0.093 (+2.82%) | 2,202,028 |
| 23 Jul 2008 | CNY | 3.3185 | 3.3482 | 3.2778 | 3.2852 | 3.2852 | -0.026 (-0.78%) | 2,058,277 |
| 22 Jul 2008 | CNY | 3.2815 | 3.3296 | 3.263 | 3.3111 | 3.3111 | +0.022 (+0.67%) | 1,867,689 |
| 21 Jul 2008 | CNY | 3.2148 | 3.2963 | 3.1444 | 3.2889 | 3.2889 | +0.104 (+3.26%) | 2,298,555 |
| 18 Jul 2008 | CNY | 3.0963 | 3.1963 | 3.037 | 3.1852 | 3.1852 | +0.1 (+3.24%) | 2,180,074 |
| 17 Jul 2008 | CNY | 3.1296 | 3.2556 | 3.0815 | 3.0852 | 3.0852 | -0.044 (-1.42%) | 1,127,919 |
| 16 Jul 2008 | CNY | 3.3111 | 3.3185 | 3.0778 | 3.1296 | 3.1296 | -0.219 (-6.53%) | 2,098,934 |
| 15 Jul 2008 | CNY | 3.4111 | 3.463 | 3.3259 | 3.3482 | 3.3482 | -0.048 (-1.42%) | 2,034,714 |
| 14 Jul 2008 | CNY | 3.2852 | 3.4 | 3.2741 | 3.3963 | 3.3963 | +0.074 (+2.23%) | 1,742,463 |
| 11 Jul 2008 | CNY | 3.4074 | 3.4185 | 3.2741 | 3.3222 | 3.3222 | -0.085 (-2.50%) | 2,161,960 |
| 10 Jul 2008 | CNY | 3.463 | 3.5185 | 3.4074 | 3.4074 | 3.4074 | -0.118 (-3.36%) | 4,012,154 |
| 9 Jul 2008 | CNY | 3.4407 | 3.537 | 3.4259 | 3.5259 | 3.5259 | +0.155 (+4.61%) | 5,219,691 |
| 8 Jul 2008 | CNY | 3.3333 | 3.4037 | 3.2963 | 3.3704 | 3.3704 | +0.041 (+1.23%) | 3,168,477 |
| 7 Jul 2008 | CNY | 3.1852 | 3.3407 | 3.1852 | 3.3296 | 3.3296 | +0.159 (+5.02%) | 3,265,890 |
| 4 Jul 2008 | CNY | 3.137 | 3.2519 | 3.1148 | 3.1704 | 3.1704 | +0.004 (+0.12%) | 1,923,917 |
| 3 Jul 2008 | CNY | 3.0296 | 3.237 | 2.9815 | 3.1667 | 3.1667 | +0.078 (+2.52%) | 2,666,063 |
| 2 Jul 2008 | CNY | 3.137 | 3.1482 | 3.0444 | 3.0889 | 3.0889 | +0.03 (+0.97%) | 1,112,259 |
| 1 Jul 2008 | CNY | 3.2037 | 3.2037 | 3.0296 | 3.0593 | 3.0593 | -0.148 (-4.62%) | 1,742,158 |
| 30 Jun 2008 | CNY | 3.1852 | 3.2889 | 3.1111 | 3.2074 | 3.2074 | -0.026 (-0.80%) | 1,846,249 |
| 27 Jun 2008 | CNY | 3.4407 | 3.463 | 3.2222 | 3.2333 | 3.2333 | -0.348 (-9.72%) | 3,013,370 |
| 26 Jun 2008 | CNY | 3.5185 | 3.6148 | 3.4296 | 3.5815 | 3.5815 | +0.048 (+1.36%) | 3,737,385 |
| 25 Jun 2008 | CNY | 3.363 | 3.5852 | 3.337 | 3.5333 | 3.5333 | +0.189 (+5.65%) | 2,926,289 |
| 24 Jun 2008 | CNY | 3.2593 | 3.3667 | 3.2519 | 3.3444 | 3.3444 | +0.063 (+1.92%) | 2,514,053 |
| 23 Jun 2008 | CNY | 3.5482 | 3.6 | 3.2407 | 3.2815 | 3.2815 | -0.319 (-8.85%) | 3,449,028 |
| 20 Jun 2008 | CNY | 3.7037 | 3.9815 | 3.4815 | 3.6 | 3.6 | -0.248 (-6.45%) | 4,428,904 |
| 19 Jun 2008 | CNY | 4.2037 | 4.2037 | 3.8482 | 3.8482 | 3.8482 | -0.426 (-9.96%) | 3,653,877 |
