| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | CNY | 4.4148 | 4.5 | 4.3778 | 4.4333 | 4.4333 | +0.007 (+0.17%) | 1,718,658 |
| 28 Apr 2008 | CNY | 4.4482 | 4.563 | 4.4259 | 4.4259 | 4.4259 | -0.137 (-3.00%) | 2,235,586 |
| 25 Apr 2008 | CNY | 4.6222 | 4.7037 | 4.5222 | 4.563 | 4.563 | -0.141 (-2.99%) | 5,043,078 |
| 24 Apr 2008 | CNY | 4.6704 | 4.7778 | 4.4741 | 4.7037 | 4.7037 | +0.348 (+7.99%) | 7,734,282 |
| 23 Apr 2008 | CNY | 4.0741 | 4.3667 | 4.0296 | 4.3556 | 4.3556 | +0.074 (+1.73%) | 3,978,450 |
| 22 Apr 2008 | CNY | 4.2889 | 4.2889 | 3.8593 | 4.2815 | 4.2815 | -0.007 (-0.17%) | 3,475,942 |
| 21 Apr 2008 | CNY | 4.5185 | 4.6296 | 4.1889 | 4.2889 | 4.2889 | +0.004 (+0.09%) | 1,762,897 |
| 18 Apr 2008 | CNY | 4.4407 | 4.4407 | 4.1963 | 4.2852 | 4.2852 | -0.152 (-3.42%) | 1,252,400 |
| 17 Apr 2008 | CNY | 4.4852 | 4.5556 | 4.1926 | 4.437 | 4.437 | -0.011 (-0.25%) | 1,733,181 |
| 16 Apr 2008 | CNY | 4.5111 | 4.5556 | 4.3556 | 4.4482 | 4.4482 | -0.022 (-0.50%) | 628,735 |
| 15 Apr 2008 | CNY | 4.3519 | 4.5074 | 4.2222 | 4.4704 | 4.4704 | +0.1 (+2.29%) | 656,926 |
| 14 Apr 2008 | CNY | 4.4593 | 4.5333 | 4.2407 | 4.3704 | 4.3704 | -0.17 (-3.75%) | 1,178,995 |
| 11 Apr 2008 | CNY | 4.3741 | 4.5556 | 4.3741 | 4.5407 | 4.5407 | +0.167 (+3.81%) | 1,399,183 |
| 10 Apr 2008 | CNY | 4.2889 | 4.4148 | 4.2333 | 4.3741 | 4.3741 | +0.037 (+0.86%) | 1,115,140 |
| 9 Apr 2008 | CNY | 4.6556 | 4.6556 | 4.3296 | 4.337 | 4.337 | -0.259 (-5.64%) | 1,356,409 |
| 8 Apr 2008 | CNY | 4.5444 | 4.6593 | 4.4741 | 4.5963 | 4.5963 | +0.059 (+1.31%) | 1,837,603 |
| 7 Apr 2008 | CNY | 4.2926 | 4.5519 | 4.1852 | 4.537 | 4.537 | +0.252 (+5.88%) | 1,491,814 |
| 3 Apr 2008 | CNY | 4.2556 | 4.363 | 4.1037 | 4.2852 | 4.2852 | +0.011 (+0.26%) | 1,262,919 |
| 2 Apr 2008 | CNY | 4.5185 | 4.5185 | 4.1482 | 4.2741 | 4.2741 | -0.133 (-3.02%) | 1,999,055 |
| 1 Apr 2008 | CNY | 4.8111 | 4.8111 | 4.3185 | 4.4074 | 4.4074 | -0.359 (-7.54%) | 1,714,770 |
| 31 Mar 2008 | CNY | 4.8889 | 4.8889 | 4.7074 | 4.7667 | 4.7667 | -0.148 (-3.01%) | 1,098,246 |
| 28 Mar 2008 | CNY | 4.6963 | 4.937 | 4.5556 | 4.9148 | 4.9148 | +0.096 (+2.00%) | 1,223,791 |
| 27 Mar 2008 | CNY | 5.063 | 5.063 | 4.8111 | 4.8185 | 4.8185 | -0.241 (-4.76%) | 1,310,831 |
| 26 Mar 2008 | CNY | 4.9704 | 5.1444 | 4.9704 | 5.0593 | 5.0593 | +0.093 (+1.86%) | 1,376,973 |
| 25 Mar 2008 | CNY | 4.8556 | 4.9926 | 4.7407 | 4.9667 | 4.9667 | +0.03 (+0.60%) | 1,231,958 |
| 24 Mar 2008 | CNY | 5.2593 | 5.2815 | 4.9148 | 4.937 | 4.937 | -0.248 (-4.79%) | 1,438,049 |
| 21 Mar 2008 | CNY | 5.0889 | 5.2704 | 5.0407 | 5.1852 | 5.1852 | +0.037 (+0.72%) | 1,928,596 |
| 20 Mar 2008 | CNY | 4.9778 | 5.2222 | 4.5926 | 5.1482 | 5.1482 | +0.148 (+2.96%) | 3,000,753 |
| 19 Mar 2008 | CNY | 4.9296 | 5.1407 | 4.8519 | 5 | 5 | +0.144 (+2.97%) | 2,356,470 |
| 18 Mar 2008 | CNY | 5.1852 | 5.3889 | 4.7593 | 4.8556 | 4.8556 | -0.433 (-8.19%) | 2,543,929 |
