| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | CNY | 6.2889 | 6.3704 | 6.1148 | 6.1926 | 6.1926 | -0.056 (-0.89%) | 2,443,637 |
| 23 Jan 2008 | CNY | 5.9593 | 6.2963 | 5.6963 | 6.2482 | 6.2482 | +0.289 (+4.85%) | 3,000,528 |
| 22 Jan 2008 | CNY | 6.5482 | 6.5482 | 5.9593 | 5.9593 | 5.9593 | -0.663 (-10.01%) | 3,234,716 |
| 21 Jan 2008 | CNY | 6.7444 | 7.0148 | 6.5556 | 6.6222 | 6.6222 | -0.126 (-1.87%) | 3,818,707 |
| 18 Jan 2008 | CNY | 6.6482 | 6.8074 | 6.6296 | 6.7482 | 6.7482 | -0.018 (-0.27%) | 2,479,623 |
| 17 Jan 2008 | CNY | 6.9556 | 7.0556 | 6.4815 | 6.7667 | 6.7667 | -0.259 (-3.69%) | 4,117,208 |
| 16 Jan 2008 | CNY | 7.1704 | 7.1852 | 6.963 | 7.0259 | 7.0259 | -0.152 (-2.12%) | 3,814,616 |
| 15 Jan 2008 | CNY | 6.9185 | 7.2333 | 6.9185 | 7.1778 | 7.1778 | +0.27 (+3.91%) | 7,576,156 |
| 14 Jan 2008 | CNY | 6.7259 | 6.9259 | 6.6852 | 6.9074 | 6.9074 | +0.193 (+2.87%) | 3,554,906 |
| 11 Jan 2008 | CNY | 6.8185 | 6.8444 | 6.6667 | 6.7148 | 6.7148 | -0.104 (-1.52%) | 3,220,373 |
| 10 Jan 2008 | CNY | 6.8037 | 6.9222 | 6.7815 | 6.8185 | 6.8185 | +0.011 (+0.16%) | 3,232,807 |
| 9 Jan 2008 | CNY | 6.6667 | 6.8296 | 6.6259 | 6.8074 | 6.8074 | +0.096 (+1.43%) | 3,178,202 |
| 8 Jan 2008 | CNY | 7.0185 | 7.0222 | 6.6482 | 6.7111 | 6.7111 | -0.307 (-4.38%) | 5,081,397 |
| 7 Jan 2008 | CNY | 6.9815 | 7.0296 | 6.8519 | 7.0185 | 7.0185 | +0.063 (+0.90%) | 5,409,212 |
| 4 Jan 2008 | CNY | 7.037 | 7.0667 | 6.8815 | 6.9556 | 6.9556 | -0.074 (-1.05%) | 3,415,764 |
| 3 Jan 2008 | CNY | 6.9259 | 7.1074 | 6.8556 | 7.0296 | 7.0296 | +0.118 (+1.71%) | 4,997,208 |
| 2 Jan 2008 | CNY | 6.7407 | 6.9556 | 6.6778 | 6.9111 | 6.9111 | +0.163 (+2.41%) | 3,670,574 |
| 28 Dec 2007 | CNY | 6.8593 | 6.8815 | 6.6963 | 6.7482 | 6.7482 | -0.107 (-1.57%) | 3,475,915 |
| 27 Dec 2007 | CNY | 6.6852 | 6.9889 | 6.537 | 6.8556 | 6.8556 | +0.07 (+1.04%) | 7,645,608 |
| 26 Dec 2007 | CNY | 6.6407 | 6.7926 | 6.6222 | 6.7852 | 6.7852 | +0.126 (+1.89%) | 6,271,365 |
| 25 Dec 2007 | CNY | 6.4407 | 6.6593 | 6.3407 | 6.6593 | 6.6593 | +0.222 (+3.45%) | 7,714,464 |
| 24 Dec 2007 | CNY | 6.4667 | 6.5852 | 6.4 | 6.437 | 6.437 | 0.0 (0.0%) | 6,831,828 |
| 21 Dec 2007 | CNY | 6.2963 | 6.4741 | 6.2704 | 6.437 | 6.437 | +0.104 (+1.64%) | 4,437,377 |
| 20 Dec 2007 | CNY | 6.1704 | 6.363 | 6.1482 | 6.3333 | 6.3333 | +0.167 (+2.70%) | 3,197,213 |
| 19 Dec 2007 | CNY | 6.1037 | 6.2037 | 6.0741 | 6.1667 | 6.1667 | +0.104 (+1.71%) | 2,247,285 |
| 18 Dec 2007 | CNY | 6.2519 | 6.2593 | 6.037 | 6.063 | 6.063 | -0.207 (-3.31%) | 2,040,487 |
| 17 Dec 2007 | CNY | 6.2963 | 6.4222 | 6.2185 | 6.2704 | 6.2704 | -0.022 (-0.35%) | 3,125,811 |
| 14 Dec 2007 | CNY | 6.2482 | 6.2963 | 5.9444 | 6.2926 | 6.2926 | +0.044 (+0.71%) | 3,358,638 |
| 13 Dec 2007 | CNY | 6.3 | 6.4815 | 6.2037 | 6.2482 | 6.2482 | -0.1 (-1.58%) | 7,845,822 |
| 12 Dec 2007 | CNY | 6.0926 | 6.4 | 5.9704 | 6.3482 | 6.3482 | +0.23 (+3.75%) | 9,174,972 |
