| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | CNY | 6.1111 | 6.3778 | 6.0333 | 6.2926 | 6.2926 | +0.111 (+1.80%) | 1,935,405 |
| 29 Oct 2007 | CNY | 6.1111 | 6.2593 | 6.0074 | 6.1815 | 6.1815 | -0.022 (-0.36%) | 2,244,526 |
| 26 Oct 2007 | CNY | 6.5556 | 6.5926 | 6 | 6.2037 | 6.2037 | -0.389 (-5.90%) | 3,204,389 |
| 25 Oct 2007 | CNY | 7.2593 | 7.2593 | 6.5741 | 6.5926 | 6.5926 | -0.704 (-9.64%) | 4,357,540 |
| 24 Oct 2007 | CNY | 7.6296 | 7.6667 | 7.2963 | 7.2963 | 7.2963 | -0.315 (-4.14%) | 2,728,485 |
| 23 Oct 2007 | CNY | 7.4741 | 7.6185 | 7.4259 | 7.6111 | 7.6111 | +0.13 (+1.73%) | 1,670,730 |
| 22 Oct 2007 | CNY | 7.5185 | 7.6482 | 7.4111 | 7.4815 | 7.4815 | -0.037 (-0.49%) | 1,486,757 |
| 19 Oct 2007 | CNY | 7.6 | 7.7037 | 7.4296 | 7.5185 | 7.5185 | -0.048 (-0.64%) | 1,983,849 |
| 18 Oct 2007 | CNY | 7.8148 | 7.8815 | 7.4074 | 7.5667 | 7.5667 | -0.248 (-3.17%) | 2,381,310 |
| 17 Oct 2007 | CNY | 7.7296 | 7.9556 | 7.6852 | 7.8148 | 7.8148 | +0.148 (+1.93%) | 5,433,169 |
| 16 Oct 2007 | CNY | 7.7407 | 7.7704 | 7.5593 | 7.6667 | 7.6667 | -0.03 (-0.38%) | 3,583,431 |
| 15 Oct 2007 | CNY | 7.7778 | 7.7778 | 7.4519 | 7.6963 | 7.6963 | -0.082 (-1.05%) | 3,226,235 |
| 12 Oct 2007 | CNY | 8.2407 | 8.2407 | 7.3333 | 7.7778 | 7.7778 | -0.37 (-4.55%) | 4,754,481 |
| 11 Oct 2007 | CNY | 8.1148 | 8.3704 | 7.9815 | 8.1482 | 8.1482 | +0.044 (+0.55%) | 4,038,560 |
| 10 Oct 2007 | CNY | 8.2926 | 8.3074 | 8.0185 | 8.1037 | 8.1037 | -0.185 (-2.23%) | 3,865,905 |
| 9 Oct 2007 | CNY | 8.3926 | 8.4926 | 7.9556 | 8.2889 | 8.2889 | +0.018 (+0.22%) | 5,777,667 |
| 8 Oct 2007 | CNY | 7.5704 | 8.2704 | 7.5704 | 8.2704 | 8.2704 | +0.752 (+10.00%) | 9,531,440 |
| 28 Sep 2007 | CNY | 7.4815 | 7.6222 | 7.463 | 7.5185 | 7.5185 | +0.074 (+1.00%) | 2,526,932 |
| 27 Sep 2007 | CNY | 7.4148 | 7.5519 | 7.363 | 7.4444 | 7.4444 | +0.015 (+0.20%) | 3,059,375 |
| 26 Sep 2007 | CNY | 7.7444 | 7.7778 | 7.4 | 7.4296 | 7.4296 | -0.304 (-3.93%) | 2,056,916 |
| 25 Sep 2007 | CNY | 7.4815 | 7.863 | 7.3741 | 7.7333 | 7.7333 | +0.311 (+4.19%) | 3,793,132 |
| 24 Sep 2007 | CNY | 7.6482 | 7.6482 | 7.3407 | 7.4222 | 7.4222 | -0.23 (-3.00%) | 4,150,197 |
| 21 Sep 2007 | CNY | 7.9111 | 7.9519 | 7.5963 | 7.6519 | 7.6519 | -0.237 (-3.00%) | 2,531,425 |
| 20 Sep 2007 | CNY | 7.7963 | 7.9259 | 7.6704 | 7.8889 | 7.8889 | +0.111 (+1.43%) | 2,655,225 |
| 19 Sep 2007 | CNY | 7.9815 | 8.0704 | 7.7741 | 7.7778 | 7.7778 | -0.152 (-1.91%) | 2,407,568 |
| 18 Sep 2007 | CNY | 8.1667 | 8.1815 | 7.8519 | 7.9296 | 7.9296 | -0.219 (-2.68%) | 3,097,367 |
| 17 Sep 2007 | CNY | 8.1593 | 8.3148 | 8.037 | 8.1482 | 8.1482 | -0.033 (-0.41%) | 2,705,167 |
| 14 Sep 2007 | CNY | 7.9 | 8.2185 | 7.8704 | 8.1815 | 8.1815 | +0.285 (+3.61%) | 3,575,853 |
| 13 Sep 2007 | CNY | 8.0111 | 8.0556 | 7.7778 | 7.8963 | 7.8963 | -0.122 (-1.52%) | 2,294,406 |
| 12 Sep 2007 | CNY | 7.6593 | 8.1037 | 7.6482 | 8.0185 | 8.0185 | +0.204 (+2.61%) | 2,911,323 |
