| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | CNY | 8.8148 | 9.2148 | 8.6222 | 8.6222 | 8.6222 | +0.237 (+2.83%) | 6,601,753 |
| 20 Jul 2007 | CNY | 8.137 | 8.4259 | 8.137 | 8.3852 | 8.3852 | +0.252 (+3.10%) | 2,463,145 |
| 19 Jul 2007 | CNY | 8.0741 | 8.2593 | 8.0185 | 8.1333 | 8.1333 | +0.041 (+0.50%) | 1,338,462 |
| 18 Jul 2007 | CNY | 7.8926 | 8.2593 | 7.8556 | 8.0926 | 8.0926 | +0.17 (+2.15%) | 2,681,950 |
| 17 Jul 2007 | CNY | 7.7815 | 8 | 7.7815 | 7.9222 | 7.9222 | +0.133 (+1.71%) | 1,325,616 |
| 16 Jul 2007 | CNY | 8.0185 | 8.0704 | 7.7778 | 7.7889 | 7.7889 | -0.218 (-2.73%) | 1,560,054 |
| 13 Jul 2007 | CNY | 8.0444 | 8.137 | 7.8519 | 8.0074 | 8.0074 | -0.033 (-0.41%) | 1,454,109 |
| 12 Jul 2007 | CNY | 8.1148 | 8.1296 | 7.8889 | 8.0407 | 8.0407 | -0.07 (-0.87%) | 1,463,807 |
| 11 Jul 2007 | CNY | 7.9556 | 8.1222 | 7.8185 | 8.1111 | 8.1111 | +0.178 (+2.24%) | 1,565,727 |
| 10 Jul 2007 | CNY | 8.2593 | 8.2963 | 7.8889 | 7.9333 | 7.9333 | -0.326 (-3.95%) | 2,040,152 |
| 9 Jul 2007 | CNY | 8.1778 | 8.4148 | 7.9815 | 8.2593 | 8.2593 | +0.111 (+1.36%) | 3,499,791 |
| 6 Jul 2007 | CNY | 7.8 | 8.2222 | 7.4111 | 8.1482 | 8.1482 | +0.37 (+4.76%) | 5,330,078 |
| 5 Jul 2007 | CNY | 8.2519 | 8.4444 | 7.7407 | 7.7778 | 7.7778 | -0.622 (-7.41%) | 3,112,522 |
| 4 Jul 2007 | CNY | 8.6148 | 8.6148 | 8.3333 | 8.4 | 8.4 | -0.215 (-2.49%) | 1,578,960 |
| 3 Jul 2007 | CNY | 8.5852 | 8.6963 | 8.4037 | 8.6148 | 8.6148 | +0.078 (+0.91%) | 2,208,964 |
| 2 Jul 2007 | CNY | 8.6296 | 8.7444 | 8.2222 | 8.537 | 8.537 | -0.07 (-0.82%) | 2,805,043 |
| 29 Jun 2007 | CNY | 8.3 | 8.8111 | 8.0741 | 8.6074 | 8.6074 | +0.089 (+1.04%) | 6,027,790 |
| 28 Jun 2007 | CNY | 9.2556 | 9.2556 | 8.4444 | 8.5185 | 8.5185 | -0.737 (-7.96%) | 6,564,364 |
| 27 Jun 2007 | CNY | 8.963 | 9.4 | 8.8185 | 9.2556 | 9.2556 | +0.144 (+1.59%) | 7,680,455 |
| 26 Jun 2007 | CNY | 8.337 | 9.1111 | 8.3333 | 9.1111 | 9.1111 | +0.726 (+8.66%) | 6,515,804 |
| 25 Jun 2007 | CNY | 9.0741 | 9.1815 | 8.1482 | 8.3852 | 8.3852 | -0.652 (-7.21%) | 7,188,920 |
| 22 Jun 2007 | CNY | 9.5852 | 9.7704 | 8.8926 | 9.037 | 9.037 | -0.607 (-6.30%) | 7,054,254 |
| 21 Jun 2007 | CNY | 9.7037 | 10.037 | 9.4444 | 9.6444 | 9.6444 | -0.17 (-1.74%) | 6,149,557 |
| 20 Jun 2007 | CNY | 10 | 10.2889 | 9.7593 | 9.8148 | 9.8148 | -0.448 (-4.37%) | 9,459,774 |
| 19 Jun 2007 | CNY | 9.9556 | 10.7185 | 9.7333 | 10.263 | 10.263 | +0.207 (+2.06%) | 13,886,388 |
| 18 Jun 2007 | CNY | 10.1852 | 10.2593 | 9.9 | 10.0556 | 10.0556 | +0.167 (+1.69%) | 19,267,794 |
| 15 Jun 2007 | CNY | 8.8889 | 9.8889 | 8.837 | 9.8889 | 9.8889 | +0.9 (+10.01%) | 18,834,165 |
| 14 Jun 2007 | CNY | 8.8704 | 9.2519 | 8.6333 | 8.9889 | 8.9889 | +0.044 (+0.50%) | 11,567,294 |
| 13 Jun 2007 | CNY | 8.8519 | 9.0667 | 8.7259 | 8.9444 | 8.9444 | +0.092 (+1.04%) | 12,635,265 |
| 12 Jun 2007 | CNY | 8.7519 | 9.1407 | 8.1482 | 8.8519 | 8.8519 | +0.107 (+1.23%) | 11,220,147 |
