| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | CNY | 10.1852 | 10.2593 | 9.9 | 10.0556 | 10.0556 | +0.167 (+1.69%) | 19,267,794 |
| 15 Jun 2007 | CNY | 8.8889 | 9.8889 | 8.837 | 9.8889 | 9.8889 | +0.9 (+10.01%) | 18,834,165 |
| 14 Jun 2007 | CNY | 8.8704 | 9.2519 | 8.6333 | 8.9889 | 8.9889 | +0.044 (+0.50%) | 11,567,294 |
| 13 Jun 2007 | CNY | 8.8519 | 9.0667 | 8.7259 | 8.9444 | 8.9444 | +0.092 (+1.04%) | 12,635,265 |
| 12 Jun 2007 | CNY | 8.7519 | 9.1407 | 8.1482 | 8.8519 | 8.8519 | +0.107 (+1.23%) | 11,220,147 |
| 11 Jun 2007 | CNY | 8.5185 | 8.8111 | 8.4482 | 8.7444 | 8.7444 | +0.17 (+1.99%) | 8,583,718 |
| 8 Jun 2007 | CNY | 8.463 | 8.8519 | 8.3333 | 8.5741 | 8.5741 | +0.122 (+1.45%) | 10,851,624 |
| 7 Jun 2007 | CNY | 8.2148 | 8.5926 | 8.0926 | 8.4519 | 8.4519 | +0.378 (+4.68%) | 9,781,535 |
| 6 Jun 2007 | CNY | 8.037 | 8.3333 | 7.7852 | 8.0741 | 8.0741 | +0.015 (+0.18%) | 9,840,965 |
| 5 Jun 2007 | CNY | 7.4667 | 8.1667 | 6.9593 | 8.0593 | 8.0593 | +0.363 (+4.72%) | 15,728,347 |
| 4 Jun 2007 | CNY | 8.4 | 8.7407 | 7.6963 | 7.6963 | 7.6963 | -0.856 (-10.00%) | 13,901,903 |
| 1 Jun 2007 | CNY | 9.2593 | 9.3333 | 8.5519 | 8.5519 | 8.5519 | -0.952 (-10.02%) | 24,936,765 |
| 31 May 2007 | CNY | 8.8111 | 9.737 | 8.8111 | 9.5037 | 9.5037 | +0.448 (+4.95%) | 36,080,113 |
| 30 May 2007 | CNY | 8 | 9.8074 | 8 | 9.0556 | 9.0556 | 0.0 (0.0%) | 71,553,310 |
