Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | CNY | 3.64 | 3.68 | 3.63 | 3.68 | 3.68 | +0.06 (+1.66%) | 5,191,048 |
10 Oct 2013 | CNY | 3.68 | 3.69 | 3.6 | 3.62 | 3.62 | -0.06 (-1.63%) | 4,625,301 |
9 Oct 2013 | CNY | 3.65 | 3.68 | 3.62 | 3.68 | 3.68 | +0.02 (+0.55%) | 3,206,333 |
8 Oct 2013 | CNY | 3.62 | 3.67 | 3.59 | 3.66 | 3.66 | +0.02 (+0.55%) | 3,512,979 |
30 Sep 2013 | CNY | 3.57 | 3.64 | 3.56 | 3.64 | 3.64 | +0.06 (+1.68%) | 2,184,580 |
27 Sep 2013 | CNY | 3.6 | 3.62 | 3.57 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,416,269 |
26 Sep 2013 | CNY | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 3,192,353 |
25 Sep 2013 | CNY | 3.66 | 3.7 | 3.65 | 3.67 | 3.67 | -0.01 (-0.27%) | 3,795,304 |
24 Sep 2013 | CNY | 3.72 | 3.72 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 4,024,734 |
23 Sep 2013 | CNY | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | +0.07 (+1.92%) | 2,874,418 |
18 Sep 2013 | CNY | 3.65 | 3.67 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 2,983,059 |
17 Sep 2013 | CNY | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 4,168,575 |
16 Sep 2013 | CNY | 3.81 | 3.81 | 3.74 | 3.76 | 3.76 | -0.02 (-0.53%) | 3,793,788 |
13 Sep 2013 | CNY | 3.81 | 3.83 | 3.77 | 3.78 | 3.78 | -0.06 (-1.56%) | 5,488,860 |
12 Sep 2013 | CNY | 3.82 | 3.85 | 3.77 | 3.84 | 3.84 | +0.01 (+0.26%) | 6,599,321 |
11 Sep 2013 | CNY | 3.78 | 3.88 | 3.75 | 3.83 | 3.83 | +0.07 (+1.86%) | 12,528,563 |
10 Sep 2013 | CNY | 3.75 | 3.77 | 3.72 | 3.76 | 3.76 | +0.03 (+0.80%) | 7,239,895 |
9 Sep 2013 | CNY | 3.71 | 3.74 | 3.68 | 3.73 | 3.73 | +0.03 (+0.81%) | 5,928,267 |
6 Sep 2013 | CNY | 3.69 | 3.71 | 3.66 | 3.7 | 3.7 | +0.01 (+0.27%) | 4,320,507 |
5 Sep 2013 | CNY | 3.72 | 3.73 | 3.68 | 3.69 | 3.69 | -0.03 (-0.81%) | 3,158,202 |
4 Sep 2013 | CNY | 3.72 | 3.74 | 3.69 | 3.72 | 3.72 | 0.0 (0.0%) | 4,257,880 |
3 Sep 2013 | CNY | 3.68 | 3.73 | 3.64 | 3.72 | 3.72 | +0.06 (+1.64%) | 5,728,205 |
2 Sep 2013 | CNY | 3.63 | 3.67 | 3.6 | 3.66 | 3.66 | +0.03 (+0.83%) | 4,404,169 |
30 Aug 2013 | CNY | 3.66 | 3.67 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 5,211,381 |
29 Aug 2013 | CNY | 3.63 | 3.68 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 4,017,743 |
28 Aug 2013 | CNY | 3.7 | 3.72 | 3.62 | 3.65 | 3.65 | -0.07 (-1.88%) | 6,144,292 |
27 Aug 2013 | CNY | 3.73 | 3.77 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 5,628,864 |
26 Aug 2013 | CNY | 3.63 | 3.69 | 3.6 | 3.69 | 3.69 | +0.1 (+2.79%) | 4,771,446 |
23 Aug 2013 | CNY | 3.65 | 3.68 | 3.53 | 3.59 | 3.59 | -0.05 (-1.37%) | 5,123,195 |
22 Aug 2013 | CNY | 3.59 | 3.71 | 3.59 | 3.64 | 3.64 | +0.08 (+2.25%) | 7,079,355 |