| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.92 | 3.99 | 3.91 | 3.97 | 3.97 | +0.05 (+1.28%) | 4,464,574 |
| 8 Apr 2013 | CNY | 3.91 | 3.93 | 3.84 | 3.92 | 3.92 | -0.06 (-1.51%) | 6,069,481 |
| 3 Apr 2013 | CNY | 4.08 | 4.1 | 3.96 | 3.98 | 3.98 | -0.09 (-2.21%) | 8,745,916 |
| 2 Apr 2013 | CNY | 4.14 | 4.16 | 4.05 | 4.07 | 4.07 | -0.06 (-1.45%) | 7,711,858 |
| 1 Apr 2013 | CNY | 4.2 | 4.21 | 4.12 | 4.13 | 4.13 | -0.07 (-1.67%) | 10,436,344 |
| 29 Mar 2013 | CNY | 4.18 | 4.23 | 4.16 | 4.2 | 4.2 | +0.01 (+0.24%) | 4,579,929 |
| 28 Mar 2013 | CNY | 4.34 | 4.34 | 4.19 | 4.19 | 4.19 | -0.17 (-3.90%) | 9,338,361 |
| 27 Mar 2013 | CNY | 4.38 | 4.41 | 4.34 | 4.36 | 4.36 | -0.01 (-0.23%) | 5,011,443 |
| 26 Mar 2013 | CNY | 4.41 | 4.41 | 4.35 | 4.37 | 4.37 | -0.05 (-1.13%) | 5,226,159 |
| 25 Mar 2013 | CNY | 4.41 | 4.44 | 4.37 | 4.42 | 4.42 | +0.03 (+0.68%) | 5,913,966 |
| 22 Mar 2013 | CNY | 4.42 | 4.44 | 4.37 | 4.39 | 4.39 | -0.03 (-0.68%) | 8,672,079 |
| 21 Mar 2013 | CNY | 4.42 | 4.48 | 4.4 | 4.42 | 4.42 | -0.02 (-0.45%) | 7,750,196 |
| 20 Mar 2013 | CNY | 4.37 | 4.45 | 4.35 | 4.44 | 4.44 | +0.08 (+1.83%) | 9,669,657 |
| 19 Mar 2013 | CNY | 4.31 | 4.36 | 4.28 | 4.36 | 4.36 | +0.05 (+1.16%) | 5,680,111 |
| 18 Mar 2013 | CNY | 4.35 | 4.35 | 4.29 | 4.31 | 4.31 | -0.06 (-1.37%) | 4,483,998 |
| 15 Mar 2013 | CNY | 4.35 | 4.4 | 4.29 | 4.37 | 4.37 | +0.02 (+0.46%) | 6,783,513 |
| 14 Mar 2013 | CNY | 4.34 | 4.38 | 4.31 | 4.35 | 4.35 | +0.01 (+0.23%) | 4,424,358 |
| 13 Mar 2013 | CNY | 4.33 | 4.37 | 4.28 | 4.34 | 4.34 | -0.01 (-0.23%) | 6,153,122 |
| 12 Mar 2013 | CNY | 4.47 | 4.47 | 4.32 | 4.35 | 4.35 | -0.1 (-2.25%) | 9,799,800 |
| 11 Mar 2013 | CNY | 4.45 | 4.47 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 5,631,620 |
| 8 Mar 2013 | CNY | 4.4 | 4.47 | 4.38 | 4.45 | 4.45 | +0.05 (+1.14%) | 8,349,222 |
| 7 Mar 2013 | CNY | 4.47 | 4.5 | 4.35 | 4.4 | 4.4 | -0.06 (-1.35%) | 13,910,844 |
| 6 Mar 2013 | CNY | 4.4 | 4.47 | 4.38 | 4.46 | 4.46 | +0.07 (+1.59%) | 8,203,644 |
| 5 Mar 2013 | CNY | 4.37 | 4.4 | 4.33 | 4.39 | 4.39 | +0.04 (+0.92%) | 8,751,085 |
| 4 Mar 2013 | CNY | 4.6 | 4.6 | 4.32 | 4.35 | 4.35 | -0.29 (-6.25%) | 15,801,307 |
| 1 Mar 2013 | CNY | 4.65 | 4.69 | 4.58 | 4.64 | 4.64 | -0.01 (-0.22%) | 12,886,345 |
| 28 Feb 2013 | CNY | 4.59 | 4.66 | 4.59 | 4.65 | 4.65 | +0.06 (+1.31%) | 8,701,395 |
| 27 Feb 2013 | CNY | 4.62 | 4.66 | 4.57 | 4.59 | 4.59 | -0.02 (-0.43%) | 6,843,494 |
| 26 Feb 2013 | CNY | 4.7 | 4.73 | 4.59 | 4.61 | 4.61 | -0.11 (-2.33%) | 10,742,109 |
| 25 Feb 2013 | CNY | 4.71 | 4.74 | 4.68 | 4.72 | 4.72 | +0.01 (+0.21%) | 6,635,546 |
