| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 23.2 | 23.46 | 23.12 | 23.4 | 23.4 | +0.27 (+1.17%) | 17,631,150 |
| 2 Sep 2019 | USD | 22.91 | 23.41 | 22.84 | 23.13 | 23.13 | +0.29 (+1.27%) | 22,401,156 |
| 30 Aug 2019 | USD | 22.61 | 23.15 | 22.49 | 22.84 | 22.84 | +0.52 (+2.33%) | 24,389,480 |
| 29 Aug 2019 | USD | 22.59 | 22.73 | 22.28 | 22.32 | 22.32 | -0.33 (-1.46%) | 16,662,291 |
| 28 Aug 2019 | USD | 23.07 | 23.07 | 22.51 | 22.65 | 22.65 | -0.46 (-1.99%) | 20,167,257 |
| 27 Aug 2019 | USD | 23 | 23.34 | 22.92 | 23.11 | 23.11 | +0.33 (+1.45%) | 23,119,156 |
| 26 Aug 2019 | USD | 22.94 | 23.18 | 22.71 | 22.78 | 22.78 | -0.56 (-2.40%) | 19,723,222 |
| 23 Aug 2019 | USD | 22.55 | 23.46 | 22.55 | 23.34 | 23.34 | +0.75 (+3.32%) | 33,505,910 |
| 22 Aug 2019 | USD | 22.38 | 22.68 | 22.2 | 22.59 | 22.59 | +0.34 (+1.53%) | 20,483,709 |
| 21 Aug 2019 | USD | 22.57 | 22.71 | 22.22 | 22.25 | 22.25 | -0.44 (-1.94%) | 19,842,038 |
| 20 Aug 2019 | USD | 22.6 | 22.87 | 22.42 | 22.69 | 22.69 | -0.09 (-0.40%) | 22,482,256 |
| 19 Aug 2019 | USD | 22.74 | 22.78 | 22.02 | 22.78 | 22.78 | -0.18 (-0.78%) | 46,112,572 |
| 16 Aug 2019 | USD | 23.07 | 23.28 | 22.84 | 22.96 | 22.96 | -0.03 (-0.13%) | 17,411,003 |
| 15 Aug 2019 | USD | 22.72 | 23.09 | 22.65 | 22.99 | 22.99 | -0.04 (-0.17%) | 11,477,950 |
| 14 Aug 2019 | USD | 23.56 | 23.62 | 22.93 | 23.03 | 23.03 | -0.28 (-1.20%) | 14,457,435 |
| 13 Aug 2019 | USD | 23.3 | 23.57 | 23.14 | 23.31 | 23.31 | -0.12 (-0.51%) | 10,480,475 |
| 12 Aug 2019 | USD | 22.77 | 23.48 | 22.61 | 23.43 | 23.43 | +0.65 (+2.85%) | 23,717,052 |
| 9 Aug 2019 | USD | 22.71 | 22.99 | 22.57 | 22.78 | 22.78 | +0.01 (+0.04%) | 17,992,493 |
| 8 Aug 2019 | USD | 22.19 | 22.88 | 22.17 | 22.77 | 22.77 | +0.67 (+3.03%) | 24,872,400 |
| 7 Aug 2019 | USD | 22.4 | 22.55 | 22.08 | 22.1 | 22.1 | -0.09 (-0.41%) | 16,558,207 |
| 6 Aug 2019 | USD | 21.96 | 22.47 | 21.83 | 22.19 | 22.19 | -0.27 (-1.20%) | 24,393,724 |
| 5 Aug 2019 | USD | 22.93 | 22.95 | 22.32 | 22.46 | 22.46 | -0.51 (-2.22%) | 20,871,290 |
| 2 Aug 2019 | USD | 22.93 | 23.04 | 22.77 | 22.97 | 22.97 | -0.38 (-1.63%) | 16,805,546 |
| 1 Aug 2019 | USD | 23.6 | 23.69 | 23.27 | 23.35 | 23.35 | -0.24 (-1.02%) | 9,828,987 |
| 31 Jul 2019 | USD | 23.76 | 23.79 | 23.35 | 23.59 | 23.59 | -0.22 (-0.92%) | 10,832,605 |
| 30 Jul 2019 | USD | 23.9 | 24.13 | 23.75 | 23.81 | 23.81 | -0.08 (-0.33%) | 15,050,725 |
| 29 Jul 2019 | USD | 23.89 | 24.05 | 23.75 | 23.89 | 23.89 | 0.0 (0.0%) | 14,624,651 |
| 26 Jul 2019 | USD | 23.78 | 23.95 | 23.72 | 23.89 | 23.89 | -0.12 (-0.50%) | 11,345,228 |
| 25 Jul 2019 | USD | 23.51 | 24.08 | 23.45 | 24.01 | 24.01 | +0.44 (+1.87%) | 26,423,036 |
| 24 Jul 2019 | USD | 23.45 | 23.7 | 23.41 | 23.57 | 23.57 | +0.21 (+0.90%) | 17,107,137 |
