| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 22.8 | 23.25 | 22.56 | 23.19 | 23.19 | +0.53 (+2.34%) | 19,627,157 |
| 10 Jun 2019 | USD | 22 | 22.89 | 21.93 | 22.66 | 22.66 | +0.7 (+3.19%) | 17,639,469 |
| 7 Jun 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 22.1 | 22.26 | 21.86 | 21.96 | 21.96 | -0.1 (-0.45%) | 15,210,442 |
| 5 Jun 2019 | USD | 22.3 | 22.45 | 22 | 22.06 | 22.06 | -0.1 (-0.45%) | 15,575,069 |
| 4 Jun 2019 | USD | 22.69 | 22.93 | 22.07 | 22.16 | 22.16 | -0.61 (-2.68%) | 17,176,409 |
| 3 Jun 2019 | USD | 23.2 | 23.39 | 22.68 | 22.77 | 22.77 | -0.43 (-1.85%) | 17,630,576 |
| 31 May 2019 | USD | 23.47 | 23.47 | 23.05 | 23.2 | 23.2 | -0.06 (-0.26%) | 11,752,568 |
| 30 May 2019 | USD | 23.35 | 23.59 | 23.07 | 23.26 | 23.26 | -0.19 (-0.81%) | 16,438,665 |
| 29 May 2019 | USD | 23.29 | 23.57 | 23.08 | 23.45 | 23.45 | -0.06 (-0.26%) | 19,173,903 |
| 28 May 2019 | USD | 22.88 | 23.51 | 22.76 | 23.51 | 23.51 | +0.66 (+2.89%) | 28,112,944 |
| 27 May 2019 | USD | 22.6 | 22.95 | 21.86 | 22.85 | 22.85 | +0.25 (+1.11%) | 20,024,570 |
| 24 May 2019 | USD | 22.6 | 22.89 | 22.5 | 22.6 | 22.6 | -0.06 (-0.26%) | 10,188,503 |
| 23 May 2019 | USD | 23 | 23.12 | 22.58 | 22.66 | 22.66 | -0.45 (-1.95%) | 13,585,881 |
| 22 May 2019 | USD | 23 | 23.34 | 22.9 | 23.11 | 23.11 | +0.2 (+0.87%) | 14,560,553 |
| 21 May 2019 | USD | 22.22 | 23.16 | 22.08 | 22.91 | 22.91 | +0.6 (+2.69%) | 19,428,131 |
| 20 May 2019 | USD | 22.22 | 22.5 | 21.75 | 22.31 | 22.31 | -0.13 (-0.58%) | 11,423,407 |
| 17 May 2019 | USD | 22.72 | 22.8 | 22.35 | 22.44 | 22.44 | -0.25 (-1.10%) | 10,938,519 |
| 16 May 2019 | USD | 22.69 | 22.95 | 22.45 | 22.69 | 22.69 | +0.1 (+0.44%) | 12,773,031 |
| 15 May 2019 | USD | 22.09 | 22.78 | 22.06 | 22.59 | 22.59 | +0.68 (+3.10%) | 14,309,659 |
| 14 May 2019 | USD | 21.89 | 22.29 | 21.48 | 21.91 | 21.91 | -0.24 (-1.08%) | 14,630,494 |
| 13 May 2019 | USD | 21.74 | 22.26 | 21.7 | 22.15 | 22.15 | +0.24 (+1.10%) | 16,011,719 |
| 10 May 2019 | USD | 21.48 | 22 | 21.12 | 21.91 | 21.91 | +0.65 (+3.06%) | 15,750,389 |
| 9 May 2019 | USD | 21.68 | 21.7 | 21.02 | 21.26 | 21.26 | -0.54 (-2.48%) | 16,299,957 |
| 8 May 2019 | USD | 22.02 | 22.37 | 21.76 | 21.8 | 21.8 | -0.36 (-1.62%) | 13,294,681 |
| 7 May 2019 | USD | 21.58 | 22.46 | 21.58 | 22.16 | 22.16 | +0.75 (+3.50%) | 23,008,984 |
| 6 May 2019 | USD | 22.5 | 22.55 | 21.22 | 21.41 | 21.41 | -1.49 (-6.51%) | 29,571,935 |
| 3 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
