| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 22.83 | 23.2 | 22.5 | 22.9 | 22.9 | +0.2 (+0.88%) | 22,139,114 |
| 29 Apr 2019 | USD | 22.25 | 22.98 | 22.25 | 22.7 | 22.7 | +0.5 (+2.25%) | 24,474,872 |
| 26 Apr 2019 | USD | 22.58 | 22.74 | 21.96 | 22.2 | 22.2 | -0.52 (-2.29%) | 23,436,568 |
| 25 Apr 2019 | USD | 22.83 | 22.92 | 22.48 | 22.72 | 22.72 | -0.05 (-0.22%) | 18,657,271 |
| 24 Apr 2019 | USD | 22.9 | 23.05 | 22.51 | 22.77 | 22.77 | 0.0 (0.0%) | 14,402,332 |
| 23 Apr 2019 | USD | 22.7 | 23.13 | 22.65 | 22.77 | 22.77 | +0.16 (+0.71%) | 24,404,208 |
| 22 Apr 2019 | USD | 23.5 | 23.55 | 22.5 | 22.61 | 22.61 | -0.78 (-3.33%) | 19,735,168 |
| 19 Apr 2019 | USD | 23.19 | 23.5 | 22.9 | 23.39 | 23.39 | +0.27 (+1.17%) | 15,773,364 |
| 18 Apr 2019 | USD | 23 | 23.43 | 22.96 | 23.12 | 23.12 | +0.01 (+0.04%) | 17,179,361 |
| 17 Apr 2019 | USD | 23.59 | 23.69 | 23.09 | 23.11 | 23.11 | -0.49 (-2.08%) | 20,354,381 |
| 16 Apr 2019 | USD | 23.1 | 24.12 | 22.8 | 23.6 | 23.6 | +0.38 (+1.64%) | 30,154,578 |
| 15 Apr 2019 | USD | 23.57 | 24.45 | 23.15 | 23.22 | 23.22 | +0.26 (+1.13%) | 34,548,535 |
| 12 Apr 2019 | USD | 23.02 | 23.32 | 22.62 | 22.96 | 22.96 | -0.18 (-0.78%) | 13,697,601 |
| 11 Apr 2019 | USD | 23.3 | 23.77 | 22.75 | 23.14 | 23.14 | 0.0 (0.0%) | 22,702,061 |
| 10 Apr 2019 | USD | 23.23 | 23.48 | 22.85 | 23.14 | 23.14 | -0.11 (-0.47%) | 23,884,039 |
| 9 Apr 2019 | USD | 23.5 | 23.92 | 23.1 | 23.25 | 23.25 | -0.54 (-2.27%) | 21,347,035 |
| 8 Apr 2019 | USD | 23.41 | 24.59 | 23.36 | 23.79 | 23.79 | +0.49 (+2.10%) | 37,591,604 |
| 5 Apr 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 22.92 | 23.47 | 22.6 | 23.3 | 23.3 | +0.5 (+2.19%) | 29,056,074 |
| 3 Apr 2019 | USD | 22.3 | 22.83 | 22.15 | 22.8 | 22.8 | +0.44 (+1.97%) | 16,579,450 |
| 2 Apr 2019 | USD | 22.13 | 22.58 | 22.13 | 22.36 | 22.36 | +0.16 (+0.72%) | 19,646,178 |
| 1 Apr 2019 | USD | 21.1 | 22.6 | 21.09 | 22.2 | 22.2 | +0.96 (+4.52%) | 33,489,144 |
| 29 Mar 2019 | USD | 20.2 | 21.29 | 20.11 | 21.24 | 21.24 | +1.03 (+5.10%) | 25,688,426 |
| 28 Mar 2019 | USD | 20.02 | 20.25 | 19.8 | 20.21 | 20.21 | +0.03 (+0.15%) | 8,516,831 |
| 27 Mar 2019 | USD | 19.91 | 20.2 | 19.65 | 20.18 | 20.18 | +0.35 (+1.77%) | 18,119,828 |
| 26 Mar 2019 | USD | 20.5 | 20.59 | 18.41 | 19.83 | 19.83 | -0.62 (-3.03%) | 22,340,969 |
| 25 Mar 2019 | USD | 20.42 | 20.71 | 20.29 | 20.45 | 20.45 | -0.23 (-1.11%) | 21,776,546 |
| 22 Mar 2019 | USD | 20.48 | 20.84 | 20.29 | 20.68 | 20.68 | -0.01 (-0.05%) | 13,508,115 |
| 21 Mar 2019 | USD | 20.75 | 20.75 | 20.15 | 20.69 | 20.69 | -0.17 (-0.81%) | 25,699,225 |
| 20 Mar 2019 | USD | 20.11 | 20.87 | 20.06 | 20.86 | 20.86 | +0.76 (+3.78%) | 34,608,410 |
