| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 19.95 | 20.68 | 19.9 | 20.1 | 20.1 | +0.25 (+1.26%) | 41,042,263 |
| 18 Mar 2019 | USD | 19.48 | 19.94 | 19.38 | 19.85 | 19.85 | +0.38 (+1.95%) | 18,855,559 |
| 15 Mar 2019 | USD | 19.63 | 19.92 | 19.4 | 19.47 | 19.47 | -0.05 (-0.26%) | 17,447,307 |
| 14 Mar 2019 | USD | 19.5 | 19.8 | 19.43 | 19.52 | 19.52 | -0.05 (-0.26%) | 13,792,063 |
| 13 Mar 2019 | USD | 19.5 | 19.65 | 19.11 | 19.57 | 19.57 | +0.07 (+0.36%) | 22,589,072 |
| 12 Mar 2019 | USD | 19.6 | 19.96 | 19.32 | 19.5 | 19.5 | 0.0 (0.0%) | 30,828,213 |
| 11 Mar 2019 | USD | 19.08 | 19.56 | 18.83 | 19.5 | 19.5 | +0.35 (+1.83%) | 26,414,502 |
| 8 Mar 2019 | USD | 19.6 | 19.74 | 18.89 | 19.15 | 19.15 | -0.76 (-3.82%) | 30,490,165 |
| 7 Mar 2019 | USD | 20.3 | 20.34 | 19.9 | 19.91 | 19.91 | -0.19 (-0.95%) | 27,724,015 |
| 6 Mar 2019 | USD | 19.84 | 20.28 | 19.67 | 20.1 | 20.1 | +0.27 (+1.36%) | 23,253,028 |
| 5 Mar 2019 | USD | 19.81 | 20.17 | 19.59 | 19.83 | 19.83 | -0.09 (-0.45%) | 23,044,872 |
| 4 Mar 2019 | USD | 19.81 | 20.35 | 19.52 | 19.92 | 19.92 | +0.24 (+1.22%) | 37,572,921 |
| 1 Mar 2019 | USD | 19.36 | 19.77 | 19.09 | 19.68 | 19.68 | +0.38 (+1.97%) | 25,679,949 |
| 28 Feb 2019 | USD | 19.3 | 19.69 | 19.25 | 19.3 | 19.3 | +0.15 (+0.78%) | 35,992,499 |
| 27 Feb 2019 | USD | 18.77 | 19.73 | 18.4 | 19.15 | 19.15 | +0.41 (+2.19%) | 43,551,036 |
| 26 Feb 2019 | USD | 19.17 | 19.47 | 18.71 | 18.74 | 18.74 | -0.66 (-3.40%) | 33,414,487 |
| 25 Feb 2019 | USD | 18.38 | 19.69 | 18.2 | 19.4 | 19.4 | +1.25 (+6.89%) | 48,451,431 |
| 22 Feb 2019 | USD | 17.93 | 18.16 | 17.6 | 18.15 | 18.15 | +0.19 (+1.06%) | 17,853,325 |
| 21 Feb 2019 | USD | 18.13 | 18.17 | 17.89 | 17.96 | 17.96 | -0.17 (-0.94%) | 11,154,806 |
| 20 Feb 2019 | USD | 18.13 | 18.2 | 17.95 | 18.13 | 18.13 | +0.06 (+0.33%) | 7,663,531 |
| 19 Feb 2019 | USD | 18.2 | 18.46 | 18.02 | 18.07 | 18.07 | -0.11 (-0.61%) | 14,549,994 |
| 18 Feb 2019 | USD | 17.75 | 18.18 | 17.69 | 18.18 | 18.18 | +0.57 (+3.24%) | 17,244,270 |
| 15 Feb 2019 | USD | 17.85 | 17.94 | 17.6 | 17.61 | 17.61 | -0.28 (-1.57%) | 13,050,728 |
| 14 Feb 2019 | USD | 18.02 | 18.17 | 17.74 | 17.89 | 17.89 | -0.1 (-0.56%) | 13,961,541 |
| 13 Feb 2019 | USD | 17.94 | 18.18 | 17.81 | 17.99 | 17.99 | +0.05 (+0.28%) | 13,536,041 |
| 12 Feb 2019 | USD | 17.59 | 18 | 17.5 | 17.94 | 17.94 | +0.36 (+2.05%) | 15,062,039 |
| 11 Feb 2019 | USD | 17.58 | 17.67 | 17.44 | 17.58 | 17.58 | 0.0 (0.0%) | 11,938,848 |
| 8 Feb 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
