| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 17.47 | 17.58 | 17.36 | 17.58 | 17.58 | +0.13 (+0.74%) | 8,093,232 |
| 31 Jan 2019 | USD | 17.33 | 17.53 | 17.33 | 17.45 | 17.45 | +0.14 (+0.81%) | 10,232,022 |
| 30 Jan 2019 | USD | 17.28 | 17.49 | 17.23 | 17.31 | 17.31 | +0.02 (+0.12%) | 6,971,000 |
| 29 Jan 2019 | USD | 17.19 | 17.39 | 17.09 | 17.29 | 17.29 | +0.13 (+0.76%) | 8,941,700 |
| 28 Jan 2019 | USD | 17.45 | 17.57 | 17.06 | 17.16 | 17.16 | -0.21 (-1.21%) | 16,894,095 |
| 25 Jan 2019 | USD | 17.26 | 17.43 | 17.21 | 17.37 | 17.37 | +0.22 (+1.28%) | 16,940,763 |
| 24 Jan 2019 | USD | 16.97 | 17.23 | 16.91 | 17.15 | 17.15 | +0.24 (+1.42%) | 13,319,889 |
| 23 Jan 2019 | USD | 16.8 | 17.05 | 16.75 | 16.91 | 16.91 | +0.1 (+0.59%) | 5,256,448 |
| 22 Jan 2019 | USD | 16.85 | 16.96 | 16.75 | 16.81 | 16.81 | -0.07 (-0.41%) | 6,584,036 |
| 21 Jan 2019 | USD | 16.8 | 16.97 | 16.73 | 16.88 | 16.88 | +0.03 (+0.18%) | 8,540,744 |
| 18 Jan 2019 | USD | 16.56 | 16.85 | 16.56 | 16.85 | 16.85 | +0.28 (+1.69%) | 11,291,719 |
| 17 Jan 2019 | USD | 16.64 | 16.7 | 16.45 | 16.57 | 16.57 | -0.01 (-0.06%) | 8,341,190 |
| 16 Jan 2019 | USD | 16.52 | 16.65 | 16.46 | 16.58 | 16.58 | +0.02 (+0.12%) | 7,064,252 |
| 15 Jan 2019 | USD | 16.35 | 16.57 | 16.28 | 16.56 | 16.56 | +0.2 (+1.22%) | 9,634,309 |
| 14 Jan 2019 | USD | 16.47 | 16.47 | 16.3 | 16.36 | 16.36 | -0.15 (-0.91%) | 5,945,190 |
| 11 Jan 2019 | USD | 16.4 | 16.59 | 16.36 | 16.51 | 16.51 | +0.12 (+0.73%) | 7,140,574 |
| 10 Jan 2019 | USD | 16.45 | 16.65 | 16.35 | 16.39 | 16.39 | -0.1 (-0.61%) | 12,690,529 |
| 9 Jan 2019 | USD | 16.26 | 16.58 | 16.26 | 16.49 | 16.49 | +0.21 (+1.29%) | 15,029,072 |
| 8 Jan 2019 | USD | 16.45 | 16.49 | 16.17 | 16.28 | 16.28 | -0.27 (-1.63%) | 7,655,753 |
| 7 Jan 2019 | USD | 16.48 | 16.58 | 16.28 | 16.55 | 16.55 | +0.1 (+0.61%) | 13,552,540 |
| 4 Jan 2019 | USD | 16.05 | 16.5 | 16.03 | 16.45 | 16.45 | +0.35 (+2.17%) | 14,360,564 |
| 3 Jan 2019 | USD | 16 | 16.34 | 15.96 | 16.1 | 16.1 | +0.11 (+0.69%) | 11,120,273 |
| 2 Jan 2019 | USD | 16.22 | 16.35 | 15.93 | 15.99 | 15.99 | -0.23 (-1.42%) | 11,257,447 |
| 1 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 16.25 | 16.36 | 16.15 | 16.22 | 16.22 | +0.09 (+0.56%) | 14,260,257 |
| 27 Dec 2018 | USD | 16.29 | 16.42 | 16.04 | 16.13 | 16.13 | -0.07 (-0.43%) | 15,217,119 |
| 26 Dec 2018 | USD | 16.1 | 16.38 | 16.06 | 16.2 | 16.2 | +0.08 (+0.50%) | 15,248,951 |
